Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.500	7.500	7.125	7.285	803,000	-0.27(-3.64%)
Dec 30, 2003	7.375	7.560	7.375	7.560	631,400	+0.19(+2.65%)
Dec 29, 2003	7.425	7.425	7.325	7.365	518,700	+0.03(+0.41%)
Dec 26, 2003	7.255	7.350	7.250	7.335	153,600	+0.08(+1.17%)
Dec 24, 2003	7.260	7.275	7.215	7.250	559,200	+0.04(+0.55%)
Dec 23, 2003	7.375	7.425	7.100	7.210	969,500	-0.08(-1.17%)
Dec 22, 2003	7.085	7.310	7.000	7.295	833,700	+0.20(+2.82%)
Dec 19, 2003	7.100	7.125	7.050	7.095	800,600	-0.00(-0.07%)
Dec 18, 2003	6.930	7.060	6.888	7.100	1,295,000	+0.17(+2.38%)
Dec 17, 2003	6.760	6.935	6.750	6.935	708,000	+0.09(+1.31%)
Dec 16, 2003	6.550	6.850	6.385	6.845	1,040,100	+0.27(+4.11%)
Dec 15, 2003	6.955	6.955	6.575	6.575	578,400	-0.25(-3.59%)
Dec 12, 2003	6.490	6.820	6.490	6.820	808,700	+0.23(+3.49%)
Dec 11, 2003	6.400	6.595	6.250	6.590	1,095,200	-0.15(-2.15%)
Dec 10, 2003	6.925	6.925	6.595	6.735	841,300	-0.17(-2.39%)
Dec 09, 2003	7.050	7.050	6.900	6.900	506,200	-0.11(-1.57%)
Dec 08, 2003	6.800	7.060	6.780	7.010	861,800	+0.21(+3.16%)
Dec 05, 2003	6.865	6.890	6.725	6.795	504,800	-0.11(-1.52%)
Dec 04, 2003	6.750	6.900	6.680	6.900	771,700	+0.15(+2.22%)
Dec 03, 2003	6.625	6.780	6.625	6.750	586,000	+0.15(+2.27%)
Dec 02, 2003	6.630	6.650	6.540	6.600	1,192,700	-0.02(-0.30%)