Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.375	1.525	1.335	1.400	427,100	+0.04(+3.32%)
Sep 27, 2002	1.565	1.585	1.315	1.355	350,400	-0.21(-13.14%)
Sep 26, 2002	1.550	1.595	1.530	1.560	474,200	+0.04(+2.30%)
Sep 25, 2002	1.465	1.550	1.300	1.525	597,800	+0.15(+10.91%)
Sep 24, 2002	1.250	1.375	1.235	1.375	448,300	+0.07(+5.36%)
Sep 23, 2002	1.500	1.500	1.200	1.305	798,100	-0.19(-12.71%)
Sep 20, 2002	1.500	1.525	1.355	1.495	394,900	+0.01(+0.34%)
Sep 19, 2002	1.595	1.595	1.470	1.490	476,800	-0.10(-6.58%)
Sep 18, 2002	1.680	1.680	1.565	1.595	249,000	-0.07(-4.49%)
Sep 17, 2002	1.690	1.710	1.625	1.670	331,800	+0.02(+1.21%)
Sep 16, 2002	1.650	1.700	1.595	1.650	260,300	+0.01(+0.92%)
Sep 13, 2002	1.550	1.700	1.525	1.635	282,700	+0.08(+5.48%)
Sep 12, 2002	1.575	1.595	1.500	1.550	266,900	-0.04(-2.82%)
Sep 11, 2002	1.640	1.670	1.525	1.595	198,500	+0.02(+1.27%)
Sep 10, 2002	1.580	1.625	1.550	1.575	326,500	-0.03(-1.56%)
Sep 09, 2002	1.630	1.635	1.470	1.600	348,100	-0.03(-1.84%)
Sep 06, 2002	1.510	1.630	1.475	1.630	483,900	+0.12(+7.95%)
Sep 05, 2002	1.560	1.585	1.500	1.510	2,210,000	-0.06(-3.82%)
Sep 04, 2002	1.595	1.620	1.560	1.570	469,600	-0.04(-2.79%)