Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	77.99	79.89	76.92	79.56	2,528,295	+1.99(+2.57%)
Sep 29, 2016	82.21	83.12	76.70	77.57	4,537,074	-5.29(-6.38%)
Sep 28, 2016	83.52	84.27	82.06	82.86	2,388,263	-0.03(-0.04%)
Sep 27, 2016	81.36	83.16	80.78	82.89	1,922,970	+1.04(+1.27%)
Sep 26, 2016	83.73	84.32	81.62	81.85	2,339,079	-1.76(-2.11%)
Sep 23, 2016	82.78	84.12	82.50	83.61	2,227,209	+0.66(+0.80%)
Sep 22, 2016	82.13	83.74	82.03	82.95	1,871,792	+1.16(+1.42%)
Sep 21, 2016	81.75	82.47	80.13	81.79	2,624,156	+0.77(+0.95%)
Sep 20, 2016	83.21	83.28	81.02	81.02	2,445,124	-2.52(-3.02%)
Sep 19, 2016	82.35	84.89	81.65	83.54	2,733,628	+1.56(+1.90%)
Sep 16, 2016	80.85	82.98	80.84	81.98	2,575,313	+0.73(+0.90%)
Sep 15, 2016	79.74	82.39	79.74	81.25	2,241,234	+1.49(+1.87%)
Sep 14, 2016	81.46	82.68	79.52	79.76	3,346,557	-1.39(-1.71%)
Sep 13, 2016	81.12	81.90	80.45	81.15	2,073,931	-0.39(-0.48%)
Sep 12, 2016	78.78	81.85	78.13	81.54	3,313,588	+2.40(+3.03%)
Sep 09, 2016	80.98	81.75	79.13	79.14	3,750,116	-2.36(-2.90%)
Sep 08, 2016	80.00	81.83	79.40	81.50	3,645,248	+1.82(+2.28%)
Sep 07, 2016	76.71	79.75	76.42	79.68	4,312,243	+3.03(+3.95%)
Sep 06, 2016	74.81	76.71	74.65	76.65	2,270,087	+2.10(+2.82%)
Sep 02, 2016	73.87	74.55	74.55	74.55	1,957,400	+1.24(+1.69%)