Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.22	44.41	43.65	43.98	2,512,243	-0.76(-1.70%)
Sep 27, 2013	44.43	45.05	44.25	44.74	2,080,959	+0.21(+0.47%)
Sep 26, 2013	45.55	45.91	44.23	44.53	3,196,040	-0.94(-2.07%)
Sep 25, 2013	45.11	45.89	44.97	45.47	2,639,144	+0.38(+0.84%)
Sep 24, 2013	44.52	45.75	44.12	45.09	2,712,443	+0.60(+1.35%)
Sep 23, 2013	44.30	44.61	43.70	44.49	3,073,292	+0.08(+0.18%)
Sep 20, 2013	45.53	46.17	44.32	44.41	4,056,235	-1.17(-2.57%)
Sep 19, 2013	45.69	46.54	45.54	45.58	4,056,298	+0.10(+0.22%)
Sep 18, 2013	45.52	45.85	44.95	45.48	2,941,028	-0.10(-0.22%)
Sep 17, 2013	45.49	45.65	44.86	45.58	2,287,303	+0.09(+0.20%)
Sep 16, 2013	46.59	46.11	45.40	45.49	2,258,965	-0.62(-1.34%)
Sep 13, 2013	44.92	46.44	44.92	46.11	3,224,844	+1.29(+2.88%)
Sep 12, 2013	46.11	46.17	44.43	44.82	4,847,218	-1.18(-2.57%)
Sep 11, 2013	46.25	46.50	45.34	46.00	3,652,206	+0.06(+0.13%)
Sep 10, 2013	46.33	46.37	45.51	45.94	3,745,616	-0.22(-0.48%)
Sep 09, 2013	46.57	46.57	45.94	46.16	3,335,162	-0.62(-1.33%)
Sep 06, 2013	46.68	47.29	45.50	46.78	3,993,446	+0.38(+0.82%)
Sep 05, 2013	46.75	46.92	46.31	46.40	2,703,221	-0.36(-0.77%)
Sep 04, 2013	46.88	47.24	46.21	46.76	3,591,933	-0.26(-0.55%)