Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	55.49	57.30	55.12	56.85	3,845,790	+1.27(+2.28%)
Jul 30, 2013	55.14	55.64	54.31	55.58	3,134,715	+0.59(+1.07%)
Jul 29, 2013	54.39	55.14	54.25	54.99	1,957,770	+0.48(+0.88%)
Jul 26, 2013	54.22	54.75	53.53	54.51	1,443,250	-0.04(-0.07%)
Jul 25, 2013	53.14	54.58	53.04	54.55	2,049,184	+1.19(+2.23%)
Jul 24, 2013	54.08	54.08	52.89	53.36	2,146,530	-0.70(-1.29%)
Jul 23, 2013	53.48	54.50	53.25	54.06	2,497,428	+0.82(+1.54%)
Jul 22, 2013	52.06	53.34	51.33	53.24	2,064,246	+1.50(+2.90%)
Jul 19, 2013	51.10	52.38	50.66	51.74	3,242,512	+0.64(+1.25%)
Jul 18, 2013	53.12	53.93	50.86	51.10	3,821,040	-1.90(-3.58%)
Jul 17, 2013	52.78	53.51	52.60	53.00	1,684,251	+0.38(+0.72%)
Jul 16, 2013	53.82	54.13	52.00	52.62	2,557,948	-1.52(-2.81%)
Jul 15, 2013	55.36	55.38	53.74	54.14	2,317,517	-1.06(-1.92%)
Jul 12, 2013	52.22	55.59	52.00	55.20	4,327,579	+1.83(+3.43%)
Jul 11, 2013	51.43	53.47	51.05	53.37	3,263,663	+2.75(+5.43%)
Jul 10, 2013	52.87	52.98	49.92	50.62	4,186,181	-2.36(-4.45%)
Jul 09, 2013	52.66	53.07	51.74	52.98	2,101,452	+0.51(+0.97%)
Jul 08, 2013	51.44	53.20	51.32	52.47	2,964,816	+1.19(+2.32%)
Jul 05, 2013	50.65	51.54	49.76	51.28	2,734,315	+0.90(+1.79%)
Jul 03, 2013	50.70	50.76	49.26	50.38	3,051,660	-0.33(-0.65%)
Jul 02, 2013	51.91	52.04	50.07	50.71	3,366,388	-1.20(-2.31%)