Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	78.30	78.98	77.12	78.08	2,424,407	-0.39(-0.50%)
May 27, 2016	77.11	78.47	78.47	78.47	1,491,600	+1.13(+1.46%)
May 26, 2016	78.34	78.41	76.56	77.34	1,924,310	-1.40(-1.78%)
May 25, 2016	78.68	78.96	76.76	78.74	2,108,562	+0.16(+0.20%)
May 24, 2016	77.43	78.70	76.11	78.58	1,257,029	+1.57(+2.04%)
May 23, 2016	78.67	80.15	76.92	77.01	1,407,234	-2.08(-2.63%)
May 20, 2016	78.08	79.18	77.16	79.09	1,521,335	+1.24(+1.59%)
May 19, 2016	79.05	81.26	77.12	77.85	1,645,294	-1.63(-2.05%)
May 18, 2016	77.30	80.11	77.30	79.48	1,931,011	+2.46(+3.19%)
May 17, 2016	77.50	78.83	76.15	77.02	1,658,204	-0.71(-0.91%)
May 16, 2016	76.62	77.82	74.71	77.73	2,025,533	+1.62(+2.13%)
May 13, 2016	75.55	77.41	75.32	76.11	1,639,190	+0.50(+0.66%)
May 12, 2016	78.32	78.67	74.62	75.61	2,271,086	-2.06(-2.65%)
May 11, 2016	77.15	78.73	75.96	77.67	1,878,049	+0.56(+0.73%)
May 10, 2016	76.85	78.14	76.18	77.11	1,796,121	+1.40(+1.85%)
May 09, 2016	77.87	78.37	74.44	75.71	1,908,168	-2.21(-2.84%)
May 06, 2016	77.53	79.45	77.47	77.92	1,913,044	+0.06(+0.08%)
May 05, 2016	79.64	80.42	76.65	77.86	3,702,197	+1.06(+1.38%)
May 04, 2016	78.28	79.27	75.96	76.80	2,791,166	-1.85(-2.35%)
May 03, 2016	79.53	80.23	78.55	78.65	2,280,307	-2.38(-2.94%)