Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.11	80.22	79.07	79.71	1,575,333	-0.14(-0.18%)
Apr 27, 2017	79.48	79.92	78.35	79.85	1,673,710	-0.22(-0.27%)
Apr 26, 2017	80.06	81.20	79.77	80.07	1,576,805	-0.59(-0.73%)
Apr 25, 2017	80.20	80.74	79.55	80.66	1,653,274	+0.62(+0.77%)
Apr 24, 2017	78.88	80.48	78.37	80.04	2,961,882	+2.15(+2.76%)
Apr 21, 2017	76.74	78.19	76.15	77.89	2,106,525	+1.50(+1.96%)
Apr 20, 2017	75.59	77.09	75.46	76.39	1,680,845	+0.90(+1.19%)
Apr 19, 2017	77.16	77.36	75.11	75.49	3,121,570	-1.72(-2.23%)
Apr 18, 2017	78.78	79.38	76.84	77.21	2,369,740	-2.16(-2.72%)
Apr 17, 2017	79.90	80.07	78.84	79.37	1,521,499	-0.40(-0.50%)
Apr 13, 2017	81.12	81.84	79.72	79.77	1,671,656	-1.41(-1.74%)
Apr 12, 2017	82.14	82.46	80.77	81.18	1,652,756	-0.67(-0.82%)
Apr 11, 2017	80.64	81.93	80.04	81.85	2,666,944	+0.92(+1.14%)
Apr 10, 2017	80.39	81.65	80.02	80.93	2,416,669	+0.76(+0.95%)
Apr 07, 2017	79.11	80.98	78.91	80.17	2,442,702	+0.85(+1.07%)
Apr 06, 2017	79.22	80.17	78.80	79.32	2,316,458	+0.49(+0.62%)
Apr 05, 2017	80.39	81.54	78.77	78.83	2,227,698	-1.06(-1.33%)
Apr 04, 2017	80.76	80.92	79.34	79.89	2,187,210	-0.61(-0.76%)