Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.33	24.72	23.55	23.78	6,654,909	-0.39(-1.61%)
Feb 25, 2011	22.92	24.23	22.89	24.17	6,499,363	+1.16(+5.04%)
Feb 24, 2011	24.25	24.26	22.36	23.01	10,904,159	-1.30(-5.35%)
Feb 23, 2011	23.58	24.55	23.46	24.31	9,893,628	+0.67(+2.83%)
Feb 22, 2011	24.25	24.50	23.38	23.64	9,459,171	-0.51(-2.11%)
Feb 18, 2011	25.51	25.60	24.12	24.15	13,777,690	-1.68(-6.50%)
Feb 17, 2011	24.68	25.93	24.50	25.83	12,265,490	+1.37(+5.60%)
Feb 16, 2011	23.74	24.60	23.74	24.46	8,118,365	+0.89(+3.78%)
Feb 15, 2011	23.63	23.90	23.10	23.57	7,280,881	-0.09(-0.38%)
Feb 14, 2011	21.98	23.75	21.98	23.66	9,596,067	+1.74(+7.94%)
Feb 11, 2011	21.72	22.01	21.38	21.92	6,230,302	+0.41(+1.91%)
Feb 10, 2011	20.67	21.58	20.67	21.51	6,056,765	+0.54(+2.58%)
Feb 09, 2011	21.44	21.40	20.55	20.97	5,196,871	-0.47(-2.19%)
Feb 08, 2011	21.29	21.46	20.95	21.44	6,298,381	+0.19(+0.89%)
Feb 07, 2011	21.67	21.77	21.17	21.25	7,755,174	+0.46(+2.21%)
Feb 04, 2011	20.50	21.77	20.41	20.79	12,603,058	+0.66(+3.28%)
Feb 03, 2011	19.57	20.16	19.03	20.13	6,902,584	+0.48(+2.44%)
Feb 02, 2011	19.77	20.40	19.53	19.65	6,879,114	-0.18(-0.91%)