Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	47.24	47.24	45.45	46.02	6,974,240	-1.12(-2.38%)
Sep 27, 2007	49.34	49.45	47.01	47.14	9,909,000	-2.56(-5.15%)
Sep 26, 2007	50.80	51.81	49.01	49.70	25,234,500	-1.31(-2.57%)
Sep 25, 2007	50.81	52.27	50.25	51.01	10,272,400	+1.37(+2.76%)
Sep 24, 2007	50.51	51.16	49.36	49.64	2,957,800	-1.15(-2.26%)
Sep 21, 2007	49.09	51.02	48.96	50.79	3,300,800	+1.89(+3.87%)
Sep 20, 2007	48.74	49.13	48.00	48.90	2,645,200	+0.39(+0.80%)
Sep 19, 2007	50.05	50.59	48.00	48.51	3,441,500	-0.80(-1.62%)
Sep 18, 2007	48.30	49.86	47.38	49.31	3,775,800	+1.01(+2.09%)
Sep 17, 2007	48.95	49.43	47.90	48.30	2,430,750	-1.10(-2.23%)
Sep 14, 2007	48.81	50.15	48.75	49.40	2,651,100	-0.03(-0.06%)
Sep 13, 2007	47.70	49.82	47.70	49.43	4,153,100	+1.98(+4.17%)
Sep 12, 2007	47.24	48.31	46.00	47.45	5,912,112	+0.95(+2.04%)
Sep 11, 2007	47.64	47.90	45.67	46.50	4,027,000	-0.86(-1.82%)
Sep 10, 2007	49.40	49.40	47.12	47.36	3,524,900	-2.17(-4.38%)
Sep 07, 2007	50.05	50.18	48.39	49.53	2,924,600	-1.58(-3.09%)
Sep 06, 2007	50.73	52.95	50.10	51.11	5,403,600	+0.38(+0.75%)
Sep 05, 2007	50.29	51.16	50.11	50.73	2,252,891	-0.48(-0.94%)