Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.61	46.77	45.81	46.09	2,584,401	-0.37(-0.80%)
Aug 29, 2013	46.32	46.93	45.98	46.46	2,236,177	+0.07(+0.15%)
Aug 28, 2013	46.25	46.55	45.90	46.39	2,698,163	+0.05(+0.11%)
Aug 27, 2013	47.37	47.50	46.25	46.34	3,187,375	-1.62(-3.38%)
Aug 26, 2013	49.01	49.23	47.81	47.96	2,823,884	-1.05(-2.14%)
Aug 23, 2013	49.25	49.95	48.76	49.01	2,968,375	-0.27(-0.55%)
Aug 22, 2013	47.91	49.77	47.51	49.28	3,526,785	+1.50(+3.14%)
Aug 21, 2013	46.65	48.60	46.10	47.78	4,929,105	+1.08(+2.31%)
Aug 20, 2013	47.00	47.32	45.53	46.70	6,338,240	-0.34(-0.72%)
Aug 19, 2013	48.66	48.77	47.01	47.04	3,348,078	-1.76(-3.61%)
Aug 16, 2013	49.26	49.44	48.14	48.80	3,831,926	-0.54(-1.09%)
Aug 15, 2013	51.01	51.43	49.20	49.34	4,085,759	-1.83(-3.58%)
Aug 14, 2013	51.71	51.94	50.90	51.17	2,814,675	-0.56(-1.08%)
Aug 13, 2013	52.45	52.45	51.36	51.73	2,224,872	-0.54(-1.03%)
Aug 12, 2013	52.68	53.06	51.79	52.27	2,368,456	-0.81(-1.53%)
Aug 09, 2013	53.29	53.92	52.92	53.08	2,835,285	-0.24(-0.45%)
Aug 08, 2013	53.22	53.99	52.75	53.32	4,233,219	+0.22(+0.41%)
Aug 07, 2013	54.13	54.79	52.97	53.10	3,314,322	-1.10(-2.03%)
Aug 06, 2013	55.76	56.87	53.86	54.20	5,060,004	-1.89(-3.37%)
Aug 05, 2013	55.30	56.30	54.11	56.09	2,979,398	+0.79(+1.43%)
Aug 02, 2013	57.25	57.98	54.77	55.30	3,720,478	-2.45(-4.24%)