Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	75.63	76.82	74.59	75.42	2,560,797	-0.41(-0.54%)
Aug 30, 2016	73.75	75.88	73.57	75.83	2,057,261	+2.08(+2.82%)
Aug 29, 2016	73.50	74.29	73.38	73.75	2,097,498	-0.20(-0.27%)
Aug 26, 2016	74.05	74.89	73.01	73.95	1,735,407	-0.15(-0.20%)
Aug 25, 2016	75.90	75.90	73.57	74.10	2,792,851	-1.80(-2.37%)
Aug 24, 2016	75.11	76.12	74.83	75.90	1,936,371	+0.75(+1.00%)
Aug 23, 2016	74.66	76.01	74.46	75.15	1,799,745	+0.73(+0.98%)
Aug 22, 2016	75.49	75.60	73.81	74.42	1,716,212	-1.65(-2.17%)
Aug 19, 2016	75.25	76.30	74.91	76.07	1,491,537	+0.32(+0.42%)
Aug 18, 2016	75.93	76.08	74.37	75.75	2,390,546	-0.10(-0.13%)
Aug 17, 2016	76.79	77.23	75.62	75.85	2,293,985	-1.07(-1.39%)
Aug 16, 2016	76.23	77.13	76.05	76.92	1,764,793	+0.52(+0.68%)
Aug 15, 2016	75.83	76.50	75.09	76.40	1,521,107	+1.03(+1.37%)
Aug 12, 2016	76.34	76.35	74.62	75.37	1,770,051	-0.62(-0.82%)
Aug 11, 2016	76.24	76.88	74.68	75.99	2,660,168	+0.23(+0.30%)
Aug 10, 2016	76.49	77.57	75.35	75.76	2,223,862	-0.73(-0.95%)
Aug 09, 2016	77.67	77.69	75.23	76.49	2,007,842	-0.98(-1.27%)
Aug 08, 2016	75.45	77.85	75.15	77.47	3,025,145	+2.76(+3.69%)
Aug 05, 2016	74.27	75.57	74.27	74.71	2,403,700	+0.49(+0.66%)
Aug 04, 2016	76.72	76.96	73.80	74.22	3,875,690	-2.91(-3.77%)
Aug 03, 2016	73.58	77.32	73.00	77.13	2,891,495	+3.15(+4.26%)
Aug 02, 2016	74.93	76.24	72.78	73.98	2,459,581	-0.59(-0.79%)
Aug 01, 2016	75.54	76.34	74.01	74.57	1,992,334	-1.58(-2.07%)
Jul 29, 2016	75.19	76.31	74.45	76.15	1,516,181	+0.37(+0.49%)
Jul 28, 2016	76.00	76.97	74.81	75.78	1,386,348	-0.19(-0.25%)
Jul 27, 2016	78.90	79.46	75.80	75.97	2,074,686	-2.76(-3.51%)
Jul 26, 2016	75.88	78.81	75.55	78.73	1,685,701	+3.08(+4.07%)
Jul 25, 2016	75.48	75.77	74.43	75.65	1,481,866	-0.17(-0.22%)
Jul 22, 2016	76.49	76.55	74.63	75.82	1,417,582	-0.49(-0.64%)
Jul 21, 2016	77.90	78.29	76.30	76.31	1,082,301	-1.56(-2.00%)
Jul 20, 2016	77.31	78.53	76.20	77.87	1,357,292	+0.83(+1.08%)
Jul 19, 2016	77.38	77.83	76.53	77.04	1,346,862	+0.22(+0.29%)
Jul 18, 2016	75.18	77.47	74.85	76.82	1,669,029	+1.41(+1.87%)
Jul 15, 2016	76.13	76.41	74.85	75.41	1,478,643	-0.39(-0.51%)
Jul 14, 2016	74.92	76.00	74.01	75.80	1,317,539	+1.52(+2.05%)
Jul 13, 2016	75.92	76.45	73.35	74.28	2,209,851	-2.03(-2.66%)
Jul 12, 2016	74.88	76.44	74.33	76.31	2,059,132	+2.31(+3.12%)
Jul 11, 2016	73.07	74.29	72.39	74.00	1,682,647	+1.28(+1.76%)
Jul 08, 2016	70.65	73.40	70.01	72.72	2,481,196	+2.71(+3.87%)
Jul 07, 2016	71.62	73.98	69.56	70.01	2,986,160	-1.15(-1.62%)
Jul 06, 2016	74.42	74.42	69.49	71.16	4,164,889	-3.78(-5.04%)
Jul 05, 2016	76.51	76.98	74.23	74.94	1,466,916	-2.57(-3.32%)
Jul 01, 2016	74.43	77.51	77.51	77.51	1,843,100	+2.59(+3.46%)
Jun 30, 2016	75.30	75.56	73.07	74.92	2,416,644	-0.56(-0.74%)
Jun 29, 2016	75.52	76.59	74.67	75.48	2,186,849	+1.44(+1.94%)
Jun 28, 2016	72.98	74.38	71.82	74.04	1,476,213	+1.88(+2.61%)
Jun 27, 2016	74.27	74.70	71.07	72.16	1,908,724	-3.12(-4.14%)
Jun 24, 2016	74.95	76.52	74.82	75.28	1,756,080	-2.50(-3.21%)
Jun 23, 2016	77.40	78.37	76.92	77.78	1,546,444	+0.92(+1.20%)
Jun 22, 2016	77.07	77.65	76.30	76.86	1,323,114	-0.20(-0.26%)
Jun 21, 2016	75.32	77.35	73.84	77.06	1,991,091	+2.05(+2.73%)
Jun 20, 2016	73.20	75.47	73.20	75.01	2,721,716	+2.51(+3.46%)
Jun 17, 2016	73.80	74.92	72.10	72.50	2,101,358	-0.94(-1.28%)
Jun 16, 2016	72.50	73.94	71.55	73.44	1,975,658	+0.24(+0.33%)
Jun 15, 2016	71.56	74.63	70.78	73.20	2,797,499	+0.49(+0.67%)
Jun 14, 2016	74.25	75.56	71.78	72.71	2,981,979	-1.52(-2.05%)
Jun 13, 2016	76.84	77.27	74.15	74.23	1,821,093	-2.98(-3.86%)
Jun 10, 2016	77.66	78.23	76.78	77.21	1,878,284	-1.54(-1.96%)
Jun 09, 2016	80.05	80.58	78.34	78.75	1,974,844	-2.08(-2.57%)
Jun 08, 2016	82.73	83.16	80.45	80.83	1,562,755	-1.64(-1.99%)
Jun 07, 2016	80.58	83.14	80.31	82.47	2,445,495	+2.33(+2.91%)
Jun 06, 2016	80.26	80.74	78.85	80.14	1,617,977	+0.11(+0.14%)
Jun 03, 2016	81.18	81.55	79.09	80.03	1,911,028	-1.48(-1.82%)
Jun 02, 2016	79.79	82.95	79.56	81.51	2,708,463	+1.42(+1.77%)