Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.10	38.00	36.95	37.40	1,814,600	+0.68(+1.87%)
Jul 28, 2006	36.24	36.79	35.91	36.72	1,037,400	+0.47(+1.30%)
Jul 27, 2006	37.63	37.94	36.05	36.24	1,293,100	-0.91(-2.45%)
Jul 26, 2006	36.19	37.50	35.80	37.16	1,860,200	+0.70(+1.92%)
Jul 25, 2006	36.00	36.49	35.56	36.45	1,207,600	+0.85(+2.40%)
Jul 24, 2006	34.50	35.91	34.50	35.60	1,291,900	+1.21(+3.52%)
Jul 21, 2006	35.03	35.22	34.16	34.39	1,395,700	-0.63(-1.81%)
Jul 20, 2006	35.92	36.30	34.91	35.02	2,794,800	-0.66(-1.85%)
Jul 19, 2006	34.97	35.80	34.40	35.69	2,224,600	+0.55(+1.58%)
Jul 18, 2006	35.41	35.70	34.70	35.13	1,905,800	+0.23(+0.67%)
Jul 17, 2006	35.65	35.84	34.35	34.90	1,152,100	-0.96(-2.69%)
Jul 14, 2006	36.25	36.30	34.84	35.86	1,524,400	+0.16(+0.46%)
Jul 13, 2006	36.56	36.70	35.47	35.70	1,954,800	-0.74(-2.04%)
Jul 12, 2006	37.24	37.39	36.33	36.44	1,875,600	-0.75(-2.00%)
Jul 11, 2006	37.23	37.41	36.52	37.19	1,994,000	+0.38(+1.03%)
Jul 10, 2006	36.50	36.98	36.30	36.80	2,113,100	-0.20(-0.53%)
Jul 07, 2006	37.08	37.73	36.70	37.00	2,199,500	+0.05(+0.14%)
Jul 06, 2006	37.23	37.41	36.08	36.95	2,756,200	-0.56(-1.51%)
Jul 05, 2006	37.05	37.69	36.57	37.52	2,033,600	+0.34(+0.93%)
Jul 03, 2006	37.18	37.30	36.89	37.17	703,200	-0.01(-0.03%)
Jun 30, 2006	37.25	37.40	36.52	37.18	1,582,000	+0.12(+0.32%)
Jun 29, 2006	35.90	37.15	35.58	37.06	2,342,100	+1.84(+5.24%)
Jun 28, 2006	34.77	35.36	34.60	35.22	1,436,600	+0.44(+1.27%)
Jun 27, 2006	34.50	35.05	34.48	34.77	1,636,600	+0.52(+1.52%)
Jun 26, 2006	33.88	34.49	33.46	34.26	1,185,800	+0.25(+0.74%)
Jun 23, 2006	33.51	34.35	33.06	34.01	1,528,000	+0.88(+2.64%)
Jun 22, 2006	32.04	33.28	32.02	33.13	1,571,900	+1.05(+3.27%)
Jun 21, 2006	31.25	32.76	31.16	32.08	1,637,700	+1.22(+3.97%)
Jun 20, 2006	31.73	31.88	30.67	30.86	1,135,700	-0.39(-1.25%)
Jun 19, 2006	32.42	32.42	31.11	31.25	1,258,500	-1.18(-3.64%)
Jun 16, 2006	32.48	32.57	31.70	32.42	1,139,400	-0.06(-0.18%)
Jun 15, 2006	31.68	32.58	31.63	32.48	1,924,400	+1.13(+3.62%)
Jun 14, 2006	30.95	32.05	30.91	31.35	2,113,000	+0.61(+1.97%)
Jun 13, 2006	30.95	31.55	30.34	30.75	1,824,300	-0.46(-1.47%)
Jun 12, 2006	32.40	32.50	31.08	31.20	1,047,600	-0.94(-2.91%)
Jun 09, 2006	32.66	32.73	31.66	32.14	1,448,300	-0.38(-1.15%)
Jun 08, 2006	32.16	32.62	30.89	32.52	2,453,600	+0.35(+1.09%)
Jun 07, 2006	33.59	33.87	32.04	32.16	1,866,400	-1.61(-4.77%)
Jun 06, 2006	33.79	34.37	33.28	33.77	1,252,800	-0.24(-0.71%)
Jun 05, 2006	35.36	35.48	33.88	34.02	1,720,000	-1.09(-3.12%)
Jun 02, 2006	35.00	35.38	34.67	35.11	1,408,400	+0.61(+1.77%)
Jun 01, 2006	33.55	34.62	33.17	34.50	1,906,400	+0.45(+1.31%)
May 31, 2006	32.90	34.11	32.71	34.05	3,025,700	+1.01(+3.04%)
May 30, 2006	34.15	34.20	32.97	33.05	1,726,400	-0.51(-1.50%)
May 26, 2006	33.09	33.85	33.01	33.55	1,006,400	+0.47(+1.42%)
May 25, 2006	32.34	33.41	31.70	33.09	1,598,200	+1.46(+4.60%)
May 24, 2006	32.35	32.81	31.06	31.63	2,316,000	-0.72(-2.23%)
May 23, 2006	32.50	33.67	32.27	32.35	2,077,800	+0.82(+2.58%)
May 22, 2006	31.95	31.95	30.16	31.54	2,686,500	-0.71(-2.20%)
May 19, 2006	32.20	32.44	31.45	32.24	2,384,400	+0.05(+0.16%)
May 18, 2006	33.15	33.41	32.19	32.20	1,256,900	-0.61(-1.86%)
May 17, 2006	33.83	34.25	32.46	32.80	1,793,600	-1.20(-3.54%)
May 16, 2006	33.75	34.63	33.50	34.01	1,316,900	+0.46(+1.37%)
May 15, 2006	34.65	34.66	32.77	33.55	1,870,800	-1.10(-3.17%)
May 12, 2006	35.08	35.22	34.55	34.65	1,363,100	-0.88(-2.49%)
May 11, 2006	36.23	36.50	35.29	35.53	1,456,600	-0.37(-1.02%)
May 10, 2006	34.77	36.09	34.46	35.90	1,802,800	+1.03(+2.95%)
May 09, 2006	34.98	35.33	34.50	34.87	1,616,900	-0.20(-0.57%)
May 08, 2006	35.38	35.38	34.38	35.07	1,760,800	-0.44(-1.23%)
May 05, 2006	36.08	36.23	34.91	35.51	1,875,700	-0.82(-2.27%)
May 04, 2006	35.71	36.80	35.50	36.33	2,067,600	+0.25(+0.71%)
May 03, 2006	36.18	36.42	35.44	36.08	1,332,300	-0.10(-0.29%)
May 02, 2006	35.50	36.24	35.41	36.18	918,500	+1.05(+2.97%)