Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.04	12.23	11.63	11.67	4,277	-0.38(-3.15%)
Jun 29, 2010	12.05	12.41	11.99	12.05	100	-0.55(-4.37%)
Jun 25, 2010	12.60	12.81	12.09	12.60	6,803,595	+0.39(+3.19%)
Jun 24, 2010	12.36	12.50	12.03	12.21	5,282,039	-0.11(-0.89%)
Jun 23, 2010	12.26	12.40	12.09	12.32	4,862,863	+0.25(+2.07%)
Jun 22, 2010	12.14	12.32	12.04	12.07	4,983,735	-0.12(-0.98%)
Jun 21, 2010	12.59	12.65	12.10	12.19	3,353,982	-0.11(-0.89%)
Jun 18, 2010	12.30	12.33	11.85	12.30	5,572,218	+0.44(+3.71%)
Jun 17, 2010	12.05	12.06	11.70	11.86	3,005,913	-0.13(-1.08%)
Jun 16, 2010	11.79	12.14	11.75	11.99	4,109,123	+0.13(+1.10%)
Jun 15, 2010	11.60	11.89	11.56	11.86	4,296,765	+0.39(+3.40%)
Jun 14, 2010	11.37	11.92	11.45	11.47	4,058,078	+0.10(+0.88%)
Jun 11, 2010	11.09	11.41	10.95	11.37	4,256,027	+0.10(+0.89%)
Jun 10, 2010	11.32	11.35	10.99	11.27	5,399,213	+0.35(+3.21%)
Jun 09, 2010	11.52	11.63	10.88	10.92	6,968,278	-0.59(-5.13%)
Jun 08, 2010	11.43	11.68	11.25	11.51	5,645,618	+0.19(+1.68%)
Jun 07, 2010	11.58	11.73	11.32	11.32	3,581,697	-0.24(-2.08%)
Jun 04, 2010	11.56	12.06	11.48	11.56	6,014,084	-0.51(-4.23%)
Jun 03, 2010	11.82	12.13	11.74	12.07	5,272,513	+0.39(+3.34%)
Jun 02, 2010	11.57	11.68	11.34	11.68	25,712	+0.28(+2.46%)
Jun 01, 2010	11.73	12.20	11.37	11.40	8,771,068	-0.30(-2.56%)
May 28, 2010	11.70	11.80	11.43	11.70	4,564,237	+0.05(+0.43%)
May 27, 2010	11.55	11.67	11.36	11.65	5,729,837	+0.41(+3.65%)
May 26, 2010	11.48	11.59	11.18	11.24	5,410,185	-0.01(-0.09%)
May 25, 2010	11.12	11.26	10.76	11.25	8,302,060	-0.15(-1.32%)
May 24, 2010	11.78	11.88	11.40	11.40	6,999,108	-0.46(-3.88%)
May 21, 2010	11.85	12.18	11.62	11.86	8,863,424	-0.29(-2.40%)
May 20, 2010	11.94	12.29	11.89	12.15	7,082,190	-0.30(-2.40%)
May 19, 2010	12.34	12.59	12.15	12.45	6,904,933	+0.03(+0.24%)
May 18, 2010	12.79	12.87	12.35	12.42	1,933	-0.15(-1.19%)
May 17, 2010	12.93	12.99	12.31	12.57	8,219,819	-0.37(-2.86%)
May 14, 2010	12.94	13.10	12.58	12.94	5,322,141	-0.25(-1.90%)
May 13, 2010	13.22	13.37	13.03	13.19	6,419,710	+0.32(+2.53%)
May 12, 2010	12.76	13.28	12.75	12.87	5,977,353	+0.17(+1.30%)
May 11, 2010	12.97	13.02	12.70	12.70	100	-0.09(-0.70%)
May 10, 2010	12.67	12.82	12.60	12.79	6,826,359	+0.47(+3.81%)
May 07, 2010	12.84	13.18	12.16	12.32	8,843,453	-0.58(-4.50%)
May 06, 2010	12.91	13.20	12.46	12.90	1,400	+0.07(+0.55%)
May 05, 2010	12.88	13.24	12.69	12.83	8,247,131	-0.29(-2.21%)
May 04, 2010	13.48	13.51	13.06	13.12	7,721,858	-0.54(-3.95%)
May 03, 2010	13.53	13.87	13.50	13.66	11,522,754	+0.51(+3.88%)
Apr 30, 2010	13.10	13.40	13.01	13.15	6,342,847	-0.26(-1.94%)
Apr 29, 2010	13.16	13.42	13.12	13.41	6,804,351	+0.33(+2.52%)
Apr 28, 2010	13.10	13.27	12.94	13.08	6,626,348	+0.10(+0.77%)
Apr 27, 2010	13.36	13.53	12.92	12.98	7,901,683	-0.38(-2.84%)
Apr 26, 2010	13.27	13.49	13.13	13.36	6,170,653	+0.11(+0.83%)
Apr 23, 2010	12.80	13.29	12.73	13.25	5,521,084	+0.35(+2.71%)
Apr 22, 2010	12.68	12.96	12.60	12.90	6,032,284	+0.08(+0.62%)
Apr 21, 2010	12.83	12.98	12.55	12.82	6,099	+0.04(+0.31%)
Apr 20, 2010	12.54	12.89	12.43	12.78	5,402,518	+0.36(+2.90%)
Apr 19, 2010	12.40	12.62	11.99	12.42	8,929,347	-0.13(-1.04%)
Apr 16, 2010	12.98	12.99	12.31	12.55	11,901,712	-0.43(-3.31%)
Apr 15, 2010	13.18	13.35	12.94	12.98	6,889,472	-0.22(-1.67%)
Apr 14, 2010	13.08	13.26	13.03	13.20	6,075,729	+0.15(+1.15%)
Apr 13, 2010	13.09	13.21	12.97	13.05	5,357,900	-0.08(-0.61%)
Apr 12, 2010	13.29	13.35	13.09	13.13	4,688,347	-0.07(-0.53%)
Apr 09, 2010	13.33	13.46	13.07	13.20	6,714,077	-0.07(-0.53%)
Apr 08, 2010	13.30	13.42	13.00	13.27	5,736,829	-0.03(-0.23%)
Apr 07, 2010	13.75	13.83	13.26	13.30	7,347,046	-0.50(-3.62%)
Apr 06, 2010	13.59	13.99	13.42	13.80	6,415,938	+0.25(+1.85%)
Apr 05, 2010	13.59	13.69	13.36	13.55	14,551,796	-0.84(-5.84%)