Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	13.60	13.80	13.41	13.80	976,800	+0.29(+2.18%)
Jun 29, 2004	13.19	13.56	13.19	13.51	625,800	+0.34(+2.58%)
Jun 28, 2004	13.45	13.46	13.00	13.16	1,149,100	-0.09(-0.64%)
Jun 25, 2004	13.30	13.57	12.97	13.25	759,500	-0.02(-0.11%)
Jun 24, 2004	13.50	13.88	13.26	13.27	1,573,400	-0.20(-1.49%)
Jun 23, 2004	12.94	13.48	12.90	13.46	1,902,700	+0.56(+4.38%)
Jun 22, 2004	12.55	12.91	12.54	12.90	1,341,200	+0.36(+2.87%)
Jun 21, 2004	12.48	12.62	12.38	12.54	1,242,300	+0.26(+2.16%)
Jun 18, 2004	12.13	12.34	12.05	12.28	653,300	+0.14(+1.20%)
Jun 17, 2004	12.06	12.24	11.82	12.13	1,036,700	+0.15(+1.25%)
Jun 16, 2004	11.71	12.09	11.67	11.98	842,800	+0.38(+3.23%)
Jun 15, 2004	11.18	11.62	11.18	11.61	879,100	+0.53(+4.74%)
Jun 14, 2004	11.32	11.39	11.05	11.08	780,000	-0.37(-3.23%)
Jun 10, 2004	11.70	11.80	11.38	11.45	840,400	-0.21(-1.76%)
Jun 09, 2004	11.57	11.73	11.28	11.65	1,147,700	+0.08(+0.69%)
Jun 08, 2004	12.05	12.25	11.47	11.57	1,005,200	-0.48(-3.98%)
Jun 07, 2004	11.59	12.12	11.46	12.05	853,600	+0.60(+5.24%)
Jun 04, 2004	11.60	11.72	11.18	11.46	1,653,400	-0.04(-0.39%)
Jun 03, 2004	12.25	12.45	11.50	11.50	2,257,300	-0.71(-5.81%)
Jun 02, 2004	13.05	13.05	12.15	12.21	1,286,300	-0.69(-5.39%)