Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.42	59.49	58.37	58.67	2,037,169	-0.93(-1.56%)
Jun 27, 2014	59.73	59.94	59.01	59.60	2,850,001	-0.34(-0.57%)
Jun 26, 2014	58.64	60.44	58.32	59.94	3,361,058	+1.57(+2.69%)
Jun 25, 2014	58.42	59.25	56.44	58.37	7,823,598	-2.55(-4.19%)
Jun 24, 2014	62.30	62.89	60.84	60.92	2,317,372	-1.27(-2.04%)
Jun 23, 2014	61.69	62.42	61.50	62.19	2,161,564	+0.74(+1.20%)
Jun 20, 2014	60.89	61.50	60.34	61.45	3,118,299	+0.76(+1.25%)
Jun 19, 2014	59.94	61.13	59.90	60.69	3,388,635	+0.91(+1.52%)
Jun 18, 2014	58.73	59.85	57.88	59.78	2,499,694	+0.98(+1.67%)
Jun 17, 2014	57.70	58.86	57.27	58.80	1,653,253	+0.80(+1.38%)
Jun 16, 2014	57.60	58.20	57.37	58.00	2,046,297	+0.22(+0.38%)
Jun 13, 2014	57.56	57.82	57.06	57.78	2,270,496	+0.24(+0.42%)
Jun 12, 2014	56.81	58.14	56.35	57.54	2,562,041	+0.62(+1.09%)
Jun 11, 2014	56.09	57.11	55.54	56.92	2,117,701	+0.70(+1.25%)
Jun 10, 2014	57.08	57.13	55.93	56.22	2,020,164	-2.00(-3.44%)
Jun 06, 2014	58.42	58.52	57.44	58.22	1,829,403	-0.08(-0.14%)
Jun 05, 2014	57.62	58.80	57.62	58.30	2,868,713	+0.64(+1.11%)
Jun 04, 2014	57.21	57.70	56.53	57.66	2,699,711	+0.26(+0.45%)
Jun 03, 2014	56.14	57.81	55.77	57.40	3,325,353	+1.32(+2.35%)
Jun 02, 2014	56.44	56.74	55.80	56.08	1,736,946	-0.12(-0.21%)
May 30, 2014	56.68	56.89	55.96	56.20	1,972,703	-0.62(-1.09%)
May 29, 2014	55.78	56.84	55.40	56.82	1,762,171	+1.40(+2.53%)
May 28, 2014	54.31	55.54	54.21	55.42	1,837,079	+1.00(+1.84%)
May 27, 2014	54.31	54.58	53.79	54.42	1,745,615	+0.17(+0.31%)
May 23, 2014	54.34	54.25	54.25	54.25	1,381,900	-0.24(-0.44%)
May 22, 2014	54.28	55.08	54.06	54.49	1,271,408	+0.21(+0.39%)
May 21, 2014	54.86	55.00	53.13	54.28	3,481,159	-0.44(-0.80%)
May 20, 2014	55.18	55.63	54.63	54.72	1,978,095	-0.65(-1.17%)
May 19, 2014	55.13	55.60	54.97	55.37	2,407,792	+0.24(+0.44%)
May 16, 2014	54.55	55.37	53.72	55.13	3,887,151	+0.55(+1.01%)
May 15, 2014	54.46	54.68	53.66	54.58	2,872,226	-0.04(-0.07%)
May 14, 2014	54.55	55.13	53.81	54.62	2,152,039	-0.01(-0.02%)
May 13, 2014	53.81	54.89	53.54	54.63	2,225,552	+0.90(+1.68%)
May 12, 2014	53.44	54.41	53.37	53.73	1,739,289	+0.67(+1.26%)
May 09, 2014	53.50	53.53	52.73	53.06	2,380,481	-0.56(-1.04%)
May 08, 2014	53.89	54.61	53.34	53.62	2,416,256	-0.43(-0.80%)
May 07, 2014	54.87	54.98	53.43	54.05	3,951,538	-0.97(-1.76%)
May 06, 2014	55.27	56.30	54.91	55.02	4,091,962	-0.03(-0.05%)
May 05, 2014	55.48	56.02	54.01	55.05	5,197,922	-0.81(-1.45%)
May 02, 2014	57.33	58.10	55.64	55.86	4,251,068	-1.20(-2.10%)
May 01, 2014	57.44	57.65	55.00	57.06	4,752,770	+0.77(+1.37%)
Apr 30, 2014	55.66	56.85	55.21	56.29	3,848,739	+0.59(+1.06%)
Apr 29, 2014	56.06	56.66	55.45	55.70	2,805,766	-0.12(-0.21%)
Apr 28, 2014	55.37	56.24	54.95	55.82	3,300,864	+0.82(+1.49%)
Apr 25, 2014	54.18	55.17	54.04	55.00	2,803,036	+0.79(+1.46%)
Apr 24, 2014	53.91	54.39	53.15	54.21	1,811,361	+0.43(+0.80%)
Apr 23, 2014	52.49	53.87	52.49	53.78	1,933,831	+0.65(+1.22%)
Apr 22, 2014	52.97	53.62	52.17	53.13	2,519,069	-0.14(-0.26%)
Apr 21, 2014	52.06	53.89	52.06	53.27	1,906,278	+0.39(+0.74%)
Apr 17, 2014	51.91	52.88	52.88	52.88	2,641,900	+0.83(+1.59%)
Apr 16, 2014	51.72	52.13	50.87	52.05	3,337,823	+0.80(+1.56%)
Apr 15, 2014	49.42	51.41	49.41	51.25	4,622,004	+1.82(+3.68%)
Apr 14, 2014	47.94	49.47	47.70	49.43	3,628,217	+1.96(+4.13%)
Apr 11, 2014	48.04	48.62	47.02	47.47	3,364,558	-0.64(-1.33%)
Apr 10, 2014	48.72	49.32	47.69	48.11	2,517,189	-0.74(-1.51%)
Apr 09, 2014	48.71	49.31	48.10	48.85	2,707,389	+0.06(+0.12%)
Apr 08, 2014	49.45	50.13	48.50	48.79	2,617,422	-0.69(-1.39%)
Apr 07, 2014	50.57	50.66	48.90	49.48	2,309,547	-1.10(-2.17%)
Apr 04, 2014	51.76	52.18	50.36	50.58	2,559,012	-0.77(-1.50%)
Apr 03, 2014	51.16	51.77	51.13	51.35	2,710,587	+0.40(+0.79%)
Apr 02, 2014	51.51	51.51	50.75	50.95	2,651,059	-0.81(-1.56%)