Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.89	24.43	23.46	23.51	4,127,123	-0.11(-0.47%)
May 23, 2011	23.19	23.68	22.74	23.62	4,291,591	-0.03(-0.13%)
May 20, 2011	24.03	24.11	23.42	23.65	4,105,244	-0.42(-1.74%)
May 19, 2011	24.46	24.68	23.86	24.07	4,135,674	-0.35(-1.43%)
May 18, 2011	23.53	24.74	23.53	24.42	6,686,934	+1.01(+4.31%)
May 17, 2011	23.26	23.82	23.03	23.41	5,889,108	-0.04(-0.17%)
May 16, 2011	23.32	24.28	23.11	23.45	7,644,334	+0.02(+0.09%)
May 13, 2011	23.99	24.21	23.29	23.43	8,282,102	-0.37(-1.55%)
May 12, 2011	24.53	24.53	23.74	23.80	8,044,267	-0.78(-3.17%)
May 11, 2011	25.66	25.66	24.38	24.58	6,756,293	-1.22(-4.73%)
May 10, 2011	26.21	26.35	25.73	25.80	6,992,904	+0.01(+0.04%)
May 09, 2011	24.88	25.90	24.79	25.79	4,959,011	+0.88(+3.53%)
May 06, 2011	24.56	25.52	24.47	24.91	6,434,963	+0.64(+2.64%)
May 05, 2011	24.35	25.00	23.27	24.27	9,475,055	-0.62(-2.49%)
May 04, 2011	25.07	25.18	24.03	24.89	6,536,465	-0.12(-0.48%)
May 03, 2011	26.27	26.47	25.00	25.01	6,028,809	-1.28(-4.87%)
May 02, 2011	26.38	26.38	26.11	26.29	4,919,998	-0.83(-3.06%)
Apr 29, 2011	26.65	27.21	26.62	27.12	2,734,869	+0.44(+1.65%)
Apr 28, 2011	26.92	27.15	26.35	26.68	4,614,466	-0.21(-0.78%)
Apr 27, 2011	26.91	27.13	25.43	26.89	6,831,754	+0.13(+0.49%)
Apr 26, 2011	27.72	27.82	26.68	26.76	6,800,567	-0.88(-3.18%)
Apr 25, 2011	27.80	27.82	27.34	27.64	4,674,766	+0.09(+0.33%)
Apr 21, 2011	27.74	27.93	27.17	27.55	4,693,256	-0.07(-0.25%)
Apr 20, 2011	27.60	28.13	27.36	27.62	6,452,728	+0.47(+1.73%)
Apr 19, 2011	26.06	27.25	26.00	27.15	6,958,369	+1.07(+4.10%)
Apr 18, 2011	26.10	26.33	25.53	26.08	4,873,427	-0.46(-1.73%)
Apr 15, 2011	26.35	26.57	26.01	26.54	4,531,979	+0.41(+1.57%)
Apr 14, 2011	25.89	26.28	25.49	26.13	4,232,488	-0.12(-0.46%)
Apr 13, 2011	25.60	26.56	25.52	26.25	4,977,122	+1.03(+4.08%)
Apr 12, 2011	25.34	25.70	24.66	25.22	6,042,382	-0.43(-1.68%)
Apr 11, 2011	25.99	26.27	25.50	25.65	3,632,205	-0.14(-0.54%)
Apr 08, 2011	26.69	27.11	25.48	25.79	6,545,675	-0.89(-3.34%)
Apr 07, 2011	27.36	27.38	26.30	26.68	5,299,332	-0.71(-2.59%)
Apr 06, 2011	28.51	28.74	27.11	27.39	4,937,202	-0.84(-2.98%)
Apr 05, 2011	27.80	28.61	27.67	28.23	5,198,570	+0.37(+1.33%)
Apr 04, 2011	27.16	27.88	27.11	27.86	3,416,937	+0.82(+3.03%)
Apr 01, 2011	27.16	27.40	26.76	27.04	3,766,449	+0.21(+0.78%)
Mar 31, 2011	27.76	27.99	26.60	26.83	5,980,383	-0.93(-3.35%)
Mar 30, 2011	27.76	27.76	27.76	27.76	5,471,657	+0.63(+2.32%)
Mar 29, 2011	26.50	27.15	26.06	27.13	4,348,134	+0.58(+2.18%)
Mar 28, 2011	26.70	26.85	26.30	26.55	5,275,001	-0.02(-0.08%)
Mar 25, 2011	26.14	26.85	26.10	26.57	5,702,479	+0.55(+2.11%)
Mar 24, 2011	25.62	26.16	24.99	26.02	7,938,581	+0.53(+2.08%)
Mar 23, 2011	25.49	25.64	25.11	25.49	5,855,365	+0.00(+0.00%)
Mar 22, 2011	25.68	25.83	25.17	25.49	3,580,910	-0.14(-0.55%)
Mar 21, 2011	25.63	25.80	25.50	25.63	7,527,028	+1.01(+4.10%)
Mar 18, 2011	25.37	25.43	24.46	24.62	7,240,311	-0.29(-1.16%)
Mar 17, 2011	25.12	25.65	24.83	24.91	4,573,637	+0.37(+1.51%)
Mar 16, 2011	24.81	25.34	24.26	24.54	7,356,902	-0.30(-1.21%)
Mar 15, 2011	25.20	25.98	24.54	24.84	11,582,552	-1.14(-4.39%)
Mar 14, 2011	24.86	26.72	24.86	25.98	15,542,658	+1.47(+6.00%)
Mar 11, 2011	22.73	24.61	22.62	24.51	7,390,802	+1.91(+8.45%)
Mar 10, 2011	23.43	23.50	22.37	22.60	6,397,597	-1.14(-4.80%)
Mar 09, 2011	23.29	23.91	22.98	23.74	4,893,787	+0.49(+2.11%)
Mar 08, 2011	24.35	24.37	23.23	23.25	7,366,516	-1.04(-4.28%)
Mar 07, 2011	25.00	25.08	23.65	24.29	6,948,559	-0.63(-2.53%)
Mar 04, 2011	25.20	25.93	24.71	24.92	8,413,176	-0.18(-0.72%)
Mar 03, 2011	23.79	25.24	23.54	25.10	9,604,577	+1.74(+7.45%)
Mar 02, 2011	22.91	23.62	22.70	23.36	8,294,285	+0.37(+1.61%)