Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	84.58	85.01	79.55	79.69	2,955,450	-5.50(-6.46%)
Apr 28, 2016	86.73	87.85	84.92	85.19	1,309,319	-2.02(-2.32%)
Apr 27, 2016	86.35	87.38	85.39	87.21	1,390,580	+1.05(+1.22%)
Apr 26, 2016	87.06	87.43	85.99	86.16	1,282,317	-0.37(-0.43%)
Apr 25, 2016	86.06	86.85	85.28	86.53	1,384,782	+0.33(+0.38%)
Apr 22, 2016	84.40	86.74	84.00	86.20	1,587,065	+2.22(+2.64%)
Apr 21, 2016	83.87	84.21	82.00	83.98	1,829,034	+0.45(+0.54%)
Apr 20, 2016	82.95	84.22	82.00	83.53	1,552,444	+0.09(+0.11%)
Apr 19, 2016	83.07	84.36	82.19	83.44	1,552,230	+0.63(+0.76%)
Apr 18, 2016	80.13	83.09	80.01	82.81	1,655,702	+1.84(+2.27%)
Apr 15, 2016	82.87	83.46	80.64	80.97	1,954,675	-2.35(-2.82%)
Apr 14, 2016	85.61	85.84	83.09	83.32	1,291,147	-2.23(-2.61%)
Apr 13, 2016	84.35	86.00	83.51	85.55	1,409,568	+1.75(+2.09%)
Apr 12, 2016	82.71	85.10	81.82	83.80	1,753,439	+1.60(+1.95%)
Apr 11, 2016	83.45	83.84	81.77	82.20	2,283,863	-0.97(-1.17%)
Apr 08, 2016	82.35	84.70	81.39	83.17	2,265,279	+1.35(+1.65%)
Apr 07, 2016	81.74	83.40	81.03	81.82	1,730,433	-0.45(-0.55%)
Apr 06, 2016	82.42	83.19	80.26	82.27	2,331,173	-0.44(-0.53%)
Apr 05, 2016	83.28	84.60	82.16	82.71	1,633,373	-1.12(-1.34%)
Apr 04, 2016	81.84	85.00	81.77	83.83	2,095,890	+0.88(+1.06%)
Apr 01, 2016	85.01	85.39	82.15	82.95	3,080,345	-3.06(-3.56%)
Mar 31, 2016	85.96	86.88	83.34	86.01	3,469,921	-0.46(-0.53%)
Mar 30, 2016	90.76	91.06	85.75	86.47	2,587,964	-3.25(-3.62%)
Mar 29, 2016	89.32	90.15	87.51	89.72	1,725,947	-0.29(-0.32%)
Mar 28, 2016	92.00	92.84	89.41	90.01	2,360,060	-2.48(-2.68%)
Mar 24, 2016	90.05	92.49	92.49	92.49	2,749,600	+1.87(+2.06%)
Mar 23, 2016	91.36	92.27	89.98	90.62	1,924,525	-0.97(-1.06%)
Mar 22, 2016	88.78	93.49	88.78	91.59	1,954,430	+2.02(+2.26%)
Mar 21, 2016	89.52	90.65	89.20	89.57	1,375,325	-0.19(-0.21%)
Mar 18, 2016	88.03	91.35	87.28	89.76	2,898,825	+2.06(+2.35%)
Mar 17, 2016	86.52	88.68	84.72	87.70	2,468,632	-0.21(-0.24%)
Mar 16, 2016	86.91	88.15	86.15	87.91	1,935,600	+1.30(+1.50%)
Mar 15, 2016	85.72	86.63	83.77	86.61	1,911,126	-0.12(-0.14%)
Mar 14, 2016	87.88	88.91	85.26	86.73	3,994,946	-2.13(-2.40%)
Mar 11, 2016	86.92	89.33	85.23	88.86	2,112,569	+2.78(+3.23%)
Mar 10, 2016	88.50	88.58	84.49	86.08	2,662,923	-2.42(-2.73%)
Mar 09, 2016	84.92	90.09	84.83	88.50	2,859,130	+4.50(+5.36%)
Mar 08, 2016	85.33	86.25	83.86	84.00	1,955,167	-1.63(-1.90%)
Mar 07, 2016	83.68	87.37	83.00	85.63	2,104,548	+0.83(+0.98%)
Mar 04, 2016	86.70	86.80	84.09	84.80	2,583,082	-1.19(-1.38%)
Mar 03, 2016	83.60	86.47	83.04	85.99	2,975,406	+3.80(+4.62%)
Mar 02, 2016	83.43	84.46	80.03	82.19	2,356,522	-1.43(-1.71%)
Mar 01, 2016	81.02	83.66	79.02	83.62	2,855,751	+2.94(+3.64%)
Feb 29, 2016	80.67	82.28	79.89	80.68	2,448,860	+0.33(+0.41%)
Feb 26, 2016	78.90	81.99	78.41	80.35	2,699,545	+2.60(+3.34%)
Feb 25, 2016	78.56	79.11	76.11	77.75	2,819,949	-1.20(-1.52%)
Feb 24, 2016	74.84	79.08	74.54	78.95	3,405,625	+3.43(+4.54%)
Feb 23, 2016	75.59	78.60	75.25	75.52	3,586,781	-0.80(-1.05%)
Feb 22, 2016	73.78	77.23	73.31	76.32	4,178,129	+4.16(+5.76%)
Feb 19, 2016	68.29	72.46	68.04	72.16	5,236,325	+3.52(+5.13%)
Feb 18, 2016	71.47	71.54	67.80	68.64	3,345,359	-1.88(-2.67%)
Feb 17, 2016	70.98	71.96	69.53	70.52	3,916,535	+0.09(+0.13%)
Feb 16, 2016	72.54	72.79	68.77	70.43	3,198,139	-0.64(-0.90%)
Feb 12, 2016	73.30	71.07	71.07	71.07	3,540,300	-0.94(-1.31%)
Feb 11, 2016	72.89	73.85	70.60	72.01	2,739,791	-2.00(-2.70%)
Feb 10, 2016	73.99	75.25	70.70	74.01	2,987,669	+0.39(+0.53%)
Feb 09, 2016	71.93	74.23	71.72	73.62	2,716,124	+0.67(+0.92%)
Feb 08, 2016	74.57	74.57	70.48	72.95	3,643,311	-3.29(-4.32%)
Feb 05, 2016	79.26	80.74	75.98	76.24	3,025,551	-3.55(-4.45%)
Feb 04, 2016	79.12	82.00	77.18	79.79	3,655,359	+0.58(+0.73%)
Feb 03, 2016	81.11	81.11	75.81	79.21	4,808,192	-1.32(-1.64%)
Feb 02, 2016	85.27	85.76	79.35	80.53	4,693,527	-7.23(-8.24%)