Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.65	27.21	26.62	27.12	2,734,869	+0.44(+1.65%)
Apr 28, 2011	26.92	27.15	26.35	26.68	4,614,466	-0.21(-0.78%)
Apr 27, 2011	26.91	27.13	25.43	26.89	6,831,754	+0.13(+0.49%)
Apr 26, 2011	27.72	27.82	26.68	26.76	6,800,567	-0.88(-3.18%)
Apr 25, 2011	27.80	27.82	27.34	27.64	4,674,766	+0.09(+0.33%)
Apr 21, 2011	27.74	27.93	27.17	27.55	4,693,256	-0.07(-0.25%)
Apr 20, 2011	27.60	28.13	27.36	27.62	6,452,728	+0.47(+1.73%)
Apr 19, 2011	26.06	27.25	26.00	27.15	6,958,369	+1.07(+4.10%)
Apr 18, 2011	26.10	26.33	25.53	26.08	4,873,427	-0.46(-1.73%)
Apr 15, 2011	26.35	26.57	26.01	26.54	4,531,979	+0.41(+1.57%)
Apr 14, 2011	25.89	26.28	25.49	26.13	4,232,488	-0.12(-0.46%)
Apr 13, 2011	25.60	26.56	25.52	26.25	4,977,122	+1.03(+4.08%)
Apr 12, 2011	25.34	25.70	24.66	25.22	6,042,382	-0.43(-1.68%)
Apr 11, 2011	25.99	26.27	25.50	25.65	3,632,205	-0.14(-0.54%)
Apr 08, 2011	26.69	27.11	25.48	25.79	6,545,675	-0.89(-3.34%)
Apr 07, 2011	27.36	27.38	26.30	26.68	5,299,332	-0.71(-2.59%)
Apr 06, 2011	28.51	28.74	27.11	27.39	4,937,202	-0.84(-2.98%)
Apr 05, 2011	27.80	28.61	27.67	28.23	5,198,570	+0.37(+1.33%)
Apr 04, 2011	27.16	27.88	27.11	27.86	3,416,937	+0.82(+3.03%)
Apr 01, 2011	27.16	27.40	26.76	27.04	3,766,449	+0.21(+0.78%)
Mar 31, 2011	27.76	27.99	26.60	26.83	5,980,383	-0.93(-3.35%)
Mar 30, 2011	27.76	27.76	27.76	27.76	5,471,657	+0.63(+2.32%)
Mar 29, 2011	26.50	27.15	26.06	27.13	4,348,134	+0.58(+2.18%)
Mar 28, 2011	26.70	26.85	26.30	26.55	5,275,001	-0.02(-0.08%)
Mar 25, 2011	26.14	26.85	26.10	26.57	5,702,479	+0.55(+2.11%)
Mar 24, 2011	25.62	26.16	24.99	26.02	7,938,581	+0.53(+2.08%)
Mar 23, 2011	25.49	25.64	25.11	25.49	5,855,365	+0.00(+0.00%)
Mar 22, 2011	25.68	25.83	25.17	25.49	3,580,910	-0.14(-0.55%)
Mar 21, 2011	25.63	25.80	25.50	25.63	7,527,028	+1.01(+4.10%)
Mar 18, 2011	25.37	25.43	24.46	24.62	7,240,311	-0.29(-1.16%)
Mar 17, 2011	25.12	25.65	24.83	24.91	4,573,637	+0.37(+1.51%)
Mar 16, 2011	24.81	25.34	24.26	24.54	7,356,902	-0.30(-1.21%)
Mar 15, 2011	25.20	25.98	24.54	24.84	11,582,552	-1.14(-4.39%)
Mar 14, 2011	24.86	26.72	24.86	25.98	15,542,658	+1.47(+6.00%)
Mar 11, 2011	22.73	24.61	22.62	24.51	7,390,802	+1.91(+8.45%)
Mar 10, 2011	23.43	23.50	22.37	22.60	6,397,597	-1.14(-4.80%)
Mar 09, 2011	23.29	23.91	22.98	23.74	4,893,787	+0.49(+2.11%)
Mar 08, 2011	24.35	24.37	23.23	23.25	7,366,516	-1.04(-4.28%)
Mar 07, 2011	25.00	25.08	23.65	24.29	6,948,559	-0.63(-2.53%)
Mar 04, 2011	25.20	25.93	24.71	24.92	8,413,176	-0.18(-0.72%)
Mar 03, 2011	23.79	25.24	23.54	25.10	9,604,577	+1.74(+7.45%)
Mar 02, 2011	22.91	23.62	22.70	23.36	8,294,285	+0.37(+1.61%)
Mar 01, 2011	23.87	23.96	22.84	22.99	8,077,643	-0.79(-3.32%)
Feb 28, 2011	24.33	24.72	23.55	23.78	6,654,909	-0.39(-1.61%)
Feb 25, 2011	22.92	24.23	22.89	24.17	6,499,363	+1.16(+5.04%)
Feb 24, 2011	24.25	24.26	22.36	23.01	10,904,159	-1.30(-5.35%)
Feb 23, 2011	23.58	24.55	23.46	24.31	9,893,628	+0.67(+2.83%)
Feb 22, 2011	24.25	24.50	23.38	23.64	9,459,171	-0.51(-2.11%)
Feb 18, 2011	25.51	25.60	24.12	24.15	13,777,690	-1.68(-6.50%)
Feb 17, 2011	24.68	25.93	24.50	25.83	12,265,490	+1.37(+5.60%)
Feb 16, 2011	23.74	24.60	23.74	24.46	8,118,365	+0.89(+3.78%)
Feb 15, 2011	23.63	23.90	23.10	23.57	7,280,881	-0.09(-0.38%)
Feb 14, 2011	21.98	23.75	21.98	23.66	9,596,067	+1.74(+7.94%)
Feb 11, 2011	21.72	22.01	21.38	21.92	6,230,302	+0.41(+1.91%)
Feb 10, 2011	20.67	21.58	20.67	21.51	6,056,765	+0.54(+2.58%)
Feb 09, 2011	21.44	21.40	20.55	20.97	5,196,871	-0.47(-2.19%)
Feb 08, 2011	21.29	21.46	20.95	21.44	6,298,381	+0.19(+0.89%)
Feb 07, 2011	21.67	21.77	21.17	21.25	7,755,174	+0.46(+2.21%)
Feb 04, 2011	20.50	21.77	20.41	20.79	12,603,058	+0.66(+3.28%)
Feb 03, 2011	19.57	20.16	19.03	20.13	6,902,584	+0.48(+2.44%)
Feb 02, 2011	19.77	20.40	19.53	19.65	6,879,114	-0.18(-0.91%)