Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.17	26.20	24.93	25.14	7,527,906	-1.01(-3.86%)
Apr 29, 2008	26.29	26.53	25.45	26.15	8,966,811	+0.72(+2.83%)
Apr 28, 2008	26.46	26.46	25.35	25.43	5,805,837	-1.00(-3.78%)
Apr 25, 2008	26.98	27.00	26.10	26.43	3,880,955	-0.10(-0.38%)
Apr 24, 2008	26.96	27.36	25.80	26.53	4,894,232	-0.10(-0.38%)
Apr 23, 2008	26.99	28.00	26.35	26.63	5,680,421	-0.19(-0.71%)
Apr 22, 2008	28.71	28.89	26.76	26.82	5,449,525	-1.53(-5.40%)
Apr 21, 2008	28.09	28.99	28.02	28.35	4,257,306	+0.35(+1.25%)
Apr 18, 2008	28.60	29.16	27.96	28.00	5,602,651	-0.16(-0.57%)
Apr 17, 2008	27.71	29.50	27.55	28.16	8,136,971	+0.17(+0.61%)
Apr 16, 2008	26.25	28.88	25.89	27.99	12,892,088	+2.01(+7.74%)
Apr 15, 2008	26.53	26.53	25.06	25.98	6,810,419	-0.41(-1.55%)
Apr 14, 2008	27.14	27.74	26.00	26.39	4,885,245	-0.50(-1.86%)
Apr 11, 2008	27.84	28.04	26.87	26.89	4,055,426	-0.90(-3.24%)
Apr 10, 2008	27.92	28.23	27.23	27.79	5,892,251	+0.02(+0.07%)
Apr 09, 2008	29.30	29.63	27.12	27.77	10,177,077	-1.41(-4.83%)
Apr 08, 2008	29.20	29.52	28.85	29.18	3,853,619	-0.01(-0.03%)
Apr 07, 2008	31.55	31.55	29.13	29.19	6,286,062	-2.06(-6.59%)
Apr 04, 2008	31.43	31.74	30.24	31.25	5,312,866	-0.19(-0.60%)
Apr 03, 2008	32.56	32.99	31.30	31.44	4,635,040	-1.34(-4.09%)
Apr 02, 2008	31.55	33.40	31.51	32.78	6,410,659	+0.63(+1.96%)
Apr 01, 2008	30.41	32.15	30.31	32.15	6,406,463	+2.15(+7.17%)
Mar 31, 2008	29.61	30.08	28.36	30.00	4,471,803	+0.77(+2.63%)
Mar 28, 2008	29.17	29.95	28.81	29.23	4,177,592	+0.36(+1.25%)
Mar 27, 2008	31.60	31.60	28.83	28.87	5,156,169	-1.86(-6.05%)
Mar 26, 2008	30.29	31.50	30.11	30.73	5,271,588	+0.85(+2.84%)
Mar 25, 2008	30.00	31.77	29.54	29.88	5,874,677	-0.52(-1.71%)
Mar 24, 2008	30.39	31.31	29.92	30.40	4,260,297	+0.48(+1.60%)
Mar 21, 2008	30.14	30.90	28.62	29.92	8,133,439	+0.00(+0.00%)
Mar 20, 2008	30.14	30.90	28.62	29.92	8,130,339	-0.38(-1.25%)
Mar 19, 2008	30.08	32.02	29.65	30.30	10,371,591	+0.74(+2.50%)
Mar 18, 2008	28.21	29.78	27.62	29.56	7,801,459	+2.40(+8.84%)
Mar 17, 2008	28.84	29.44	26.55	27.16	7,419,317	-2.97(-9.86%)
Mar 14, 2008	32.73	32.82	29.40	30.13	6,547,394	-2.26(-6.98%)
Mar 13, 2008	31.59	32.62	31.15	32.39	5,798,661	+0.35(+1.09%)
Mar 12, 2008	35.01	35.12	31.90	32.04	6,017,279	-3.46(-9.75%)
Mar 11, 2008	34.02	35.50	33.48	35.50	4,826,605	+2.24(+6.73%)
Mar 10, 2008	33.86	34.97	32.73	33.26	5,753,768	+0.43(+1.31%)
Mar 07, 2008	33.19	34.12	32.32	32.83	4,089,309	-0.88(-2.61%)
Mar 06, 2008	35.94	35.94	33.41	33.71	5,384,013	-2.19(-6.10%)
Mar 05, 2008	36.00	36.08	33.91	35.90	6,287,035	+0.12(+0.34%)
Mar 04, 2008	37.35	37.46	34.80	35.78	5,153,188	-1.61(-4.31%)
Mar 03, 2008	36.88	37.77	36.75	37.39	2,683,007	+0.25(+0.67%)
Feb 29, 2008	37.87	38.02	36.83	37.14	3,915,589	-1.10(-2.88%)
Feb 28, 2008	40.33	40.47	37.51	38.24	5,759,425	-2.53(-6.21%)
Feb 27, 2008	41.47	41.84	40.43	40.77	2,762,012	-1.03(-2.46%)
Feb 26, 2008	39.43	42.20	39.30	41.80	5,206,178	+2.10(+5.29%)
Feb 25, 2008	39.12	39.93	38.60	39.70	3,915,430	+0.19(+0.48%)
Feb 22, 2008	38.98	39.59	38.00	39.51	3,656,543	+0.76(+1.96%)
Feb 21, 2008	40.03	40.69	38.52	38.75	3,351,715	-1.47(-3.65%)
Feb 20, 2008	38.61	40.55	38.61	40.22	5,060,491	+1.26(+3.23%)
Feb 19, 2008	37.54	39.70	37.54	38.96	5,293,964	+1.87(+5.04%)
Feb 18, 2008	37.49	37.59	36.00	37.09	0	+0.00(+0.00%)
Feb 15, 2008	37.49	37.59	36.00	37.09	3,119,215	-0.65(-1.72%)
Feb 14, 2008	38.05	38.18	37.20	37.74	3,241,195	+0.36(+0.96%)
Feb 13, 2008	36.94	37.47	36.48	37.38	2,169,067	+0.79(+2.16%)
Feb 12, 2008	37.88	38.35	36.08	36.59	3,178,509	-0.47(-1.27%)
Feb 11, 2008	38.00	38.14	36.35	37.06	3,631,707	-0.87(-2.29%)
Feb 08, 2008	36.33	38.49	36.32	37.93	3,848,215	+1.47(+4.03%)
Feb 07, 2008	35.07	36.93	34.50	36.46	4,153,560	+0.89(+2.50%)
Feb 06, 2008	36.82	36.98	35.43	35.57	3,208,843	-0.79(-2.17%)
Feb 05, 2008	37.14	37.20	36.28	36.36	3,153,078	-1.21(-3.22%)
Feb 04, 2008	38.40	38.61	37.16	37.57	4,046,191	-0.74(-1.93%)