Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.10	13.40	13.01	13.15	6,342,847	-0.26(-1.94%)
Apr 29, 2010	13.16	13.42	13.12	13.41	6,804,351	+0.33(+2.52%)
Apr 28, 2010	13.10	13.27	12.94	13.08	6,626,348	+0.10(+0.77%)
Apr 27, 2010	13.36	13.53	12.92	12.98	7,901,683	-0.38(-2.84%)
Apr 26, 2010	13.27	13.49	13.13	13.36	6,170,653	+0.11(+0.83%)
Apr 23, 2010	12.80	13.29	12.73	13.25	5,521,084	+0.35(+2.71%)
Apr 22, 2010	12.68	12.96	12.60	12.90	6,032,284	+0.08(+0.62%)
Apr 21, 2010	12.83	12.98	12.55	12.82	6,099	+0.04(+0.31%)
Apr 20, 2010	12.54	12.89	12.43	12.78	5,402,518	+0.36(+2.90%)
Apr 19, 2010	12.40	12.62	11.99	12.42	8,929,347	-0.13(-1.04%)
Apr 16, 2010	12.98	12.99	12.31	12.55	11,901,712	-0.43(-3.31%)
Apr 15, 2010	13.18	13.35	12.94	12.98	6,889,472	-0.22(-1.67%)
Apr 14, 2010	13.08	13.26	13.03	13.20	6,075,729	+0.15(+1.15%)
Apr 13, 2010	13.09	13.21	12.97	13.05	5,357,900	-0.08(-0.61%)
Apr 12, 2010	13.29	13.35	13.09	13.13	4,688,347	-0.07(-0.53%)
Apr 09, 2010	13.33	13.46	13.07	13.20	6,714,077	-0.07(-0.53%)
Apr 08, 2010	13.30	13.42	13.00	13.27	5,736,829	-0.03(-0.23%)
Apr 07, 2010	13.75	13.83	13.26	13.30	7,347,046	-0.50(-3.62%)
Apr 06, 2010	13.59	13.99	13.42	13.80	6,415,938	+0.25(+1.85%)
Apr 05, 2010	13.59	13.69	13.36	13.55	14,551,796	-0.84(-5.84%)
Apr 01, 2010	14.14	14.39	14.39	14.39	5,562,000	+0.49(+3.53%)
Mar 31, 2010	13.60	13.93	13.57	13.90	7,186,154	+0.29(+2.13%)
Mar 30, 2010	13.70	13.79	13.51	13.61	3,953,641	-0.09(-0.66%)
Mar 29, 2010	13.69	13.82	13.60	13.70	4,113,184	+0.06(+0.44%)
Mar 26, 2010	13.92	13.94	13.32	13.64	5,847,386	-0.05(-0.37%)
Mar 25, 2010	14.39	14.94	13.61	13.69	10,120,775	-0.60(-4.20%)
Mar 24, 2010	13.68	14.41	13.57	14.29	10,575,854	+0.49(+3.55%)
Mar 23, 2010	13.77	13.83	13.58	13.80	2,827,812	+0.03(+0.22%)
Mar 22, 2010	13.67	13.85	13.33	13.77	5,589,170	-0.07(-0.51%)
Mar 19, 2010	14.02	14.12	13.45	13.84	6,401,293	-0.31(-2.19%)
Mar 18, 2010	14.47	14.50	14.04	14.15	6,258,832	-0.07(-0.49%)
Mar 17, 2010	14.01	14.36	14.00	14.22	6,577,592	+0.30(+2.16%)
Mar 16, 2010	13.74	13.97	13.58	13.92	5,592,821	+0.24(+1.75%)
Mar 15, 2010	13.51	13.70	13.50	13.68	4,762,128	-0.09(-0.65%)
Mar 12, 2010	13.94	13.98	13.60	13.77	3,748,224	+0.03(+0.22%)
Mar 11, 2010	13.89	14.35	13.62	13.74	6,648,459	-0.16(-1.15%)
Mar 10, 2010	13.30	13.93	13.07	13.90	7,373,336	+0.57(+4.28%)
Mar 09, 2010	13.46	13.58	13.20	13.33	6,372,643	-0.25(-1.84%)
Mar 08, 2010	13.46	13.71	13.33	13.58	7,974,859	+0.15(+1.12%)
Mar 05, 2010	13.28	13.62	13.18	13.43	8,338,029	+0.27(+2.05%)
Mar 04, 2010	12.97	13.16	12.71	13.16	6,377,809	+0.19(+1.46%)
Mar 03, 2010	12.55	13.14	12.50	12.97	8,556,374	+0.53(+4.26%)
Mar 02, 2010	11.90	12.59	11.86	12.44	8,605,968	+0.60(+5.07%)
Mar 01, 2010	11.99	12.01	11.82	11.84	5,209,157	-0.08(-0.67%)
Feb 26, 2010	11.98	12.07	11.78	11.92	4,161,078	-0.06(-0.50%)
Feb 25, 2010	11.74	11.99	11.66	11.98	6,072,426	-0.03(-0.25%)
Feb 24, 2010	11.72	12.18	11.69	12.01	7,707,489	+0.31(+2.65%)
Feb 23, 2010	11.94	11.98	11.64	11.70	6,884,401	-0.27(-2.26%)
Feb 22, 2010	12.25	12.32	11.92	11.97	6,269,160	-0.26(-2.13%)
Feb 19, 2010	12.00	12.30	11.94	12.23	5,825,685	+0.21(+1.75%)
Feb 18, 2010	11.81	12.06	11.81	12.02	5,042,649	+0.15(+1.26%)
Feb 17, 2010	12.16	12.17	11.72	11.87	6,258,075	-0.28(-2.30%)
Feb 16, 2010	12.05	12.20	11.88	12.15	5,381,384	+0.24(+2.02%)
Feb 12, 2010	11.59	11.91	11.91	11.91	7,982,200	+0.12(+1.02%)
Feb 11, 2010	11.93	11.96	11.66	11.79	6,091,590	-0.13(-1.09%)
Feb 10, 2010	12.00	12.00	11.68	11.92	5,573,917	-0.08(-0.67%)
Feb 09, 2010	11.93	12.15	11.69	12.00	6,759,674	+0.13(+1.10%)
Feb 08, 2010	12.00	12.03	11.72	11.87	6,548,674	-0.13(-1.08%)
Feb 05, 2010	11.93	12.04	11.67	12.00	10,448,707	+0.09(+0.76%)
Feb 04, 2010	12.05	12.16	11.88	11.91	9,604,136	-0.35(-2.85%)
Feb 03, 2010	12.27	12.58	12.08	12.26	15,369,178	-0.72(-5.55%)
Feb 02, 2010	12.90	13.07	12.62	12.98	6,676,745	+0.28(+2.20%)