Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.17	26.20	24.93	25.14	7,527,906	-1.01(-3.86%)
Apr 29, 2008	26.29	26.53	25.45	26.15	8,966,811	+0.72(+2.83%)
Apr 28, 2008	26.46	26.46	25.35	25.43	5,805,837	-1.00(-3.78%)
Apr 25, 2008	26.98	27.00	26.10	26.43	3,880,955	-0.10(-0.38%)
Apr 24, 2008	26.96	27.36	25.80	26.53	4,894,232	-0.10(-0.38%)
Apr 23, 2008	26.99	28.00	26.35	26.63	5,680,421	-0.19(-0.71%)
Apr 22, 2008	28.71	28.89	26.76	26.82	5,449,525	-1.53(-5.40%)
Apr 21, 2008	28.09	28.99	28.02	28.35	4,257,306	+0.35(+1.25%)
Apr 18, 2008	28.60	29.16	27.96	28.00	5,602,651	-0.16(-0.57%)
Apr 17, 2008	27.71	29.50	27.55	28.16	8,136,971	+0.17(+0.61%)
Apr 16, 2008	26.25	28.88	25.89	27.99	12,892,088	+2.01(+7.74%)
Apr 15, 2008	26.53	26.53	25.06	25.98	6,810,419	-0.41(-1.55%)
Apr 14, 2008	27.14	27.74	26.00	26.39	4,885,245	-0.50(-1.86%)
Apr 11, 2008	27.84	28.04	26.87	26.89	4,055,426	-0.90(-3.24%)
Apr 10, 2008	27.92	28.23	27.23	27.79	5,892,251	+0.02(+0.07%)
Apr 09, 2008	29.30	29.63	27.12	27.77	10,177,077	-1.41(-4.83%)
Apr 08, 2008	29.20	29.52	28.85	29.18	3,853,619	-0.01(-0.03%)
Apr 07, 2008	31.55	31.55	29.13	29.19	6,286,062	-2.06(-6.59%)
Apr 04, 2008	31.43	31.74	30.24	31.25	5,312,866	-0.19(-0.60%)
Apr 03, 2008	32.56	32.99	31.30	31.44	4,635,040	-1.34(-4.09%)
Apr 02, 2008	31.55	33.40	31.51	32.78	6,410,659	+0.63(+1.96%)