Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	87.76	89.18	85.10	85.19	4,159,907	-3.14(-3.55%)
Feb 27, 2017	88.00	88.78	87.37	88.33	1,776,961	+0.38(+0.43%)
Feb 24, 2017	87.62	87.97	86.40	87.95	1,976,560	-0.91(-1.02%)
Feb 23, 2017	88.59	89.15	88.11	88.86	1,780,426	+0.86(+0.98%)
Feb 22, 2017	88.35	89.09	87.31	88.00	2,462,538	-1.08(-1.21%)
Feb 21, 2017	87.50	89.17	86.74	89.08	2,762,979	+2.44(+2.82%)
Feb 17, 2017		86.64	86.64	86.64	0	-0.59(-0.68%)
Feb 16, 2017	88.35	88.52	86.99	87.23	1,781,396	-0.78(-0.89%)
Feb 15, 2017		88.57	87.25	88.01	1,416,429	+0.00(+0.00%)
Feb 14, 2017	87.27	88.01	86.38	88.01	1,568,475	+0.66(+0.76%)
Feb 13, 2017	87.38	87.94	87.18	87.35	1,542,350	+0.02(+0.02%)
Feb 10, 2017	87.85	88.10	87.00	87.33	1,988,219	-0.25(-0.29%)
Feb 09, 2017	85.32	87.67	86.07	87.58	2,367,470	+2.26(+2.65%)
Feb 08, 2017	84.21	86.18	83.88	85.32	3,934,795	+0.13(+0.15%)
Feb 07, 2017	85.98	87.38	84.18	85.19	6,001,030	+1.84(+2.21%)
Feb 06, 2017	83.41	84.50	82.49	83.35	2,896,815	-0.17(-0.20%)
Feb 03, 2017	82.49	84.05	81.88	83.52	2,696,469	+1.01(+1.22%)
Feb 02, 2017	82.15	83.49	81.40	82.51	3,078,955	+1.53(+1.89%)