Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	93.98	94.83	91.71	91.84	3,034,055	-1.68(-1.80%)
Feb 26, 2015	90.37	93.57	90.37	93.52	2,434,253	+2.63(+2.89%)
Feb 25, 2015	89.99	91.94	89.96	90.89	2,473,731	+0.68(+0.75%)
Feb 24, 2015	91.81	92.14	89.40	90.21	3,127,127	-1.46(-1.59%)
Feb 23, 2015	90.42	93.45	90.42	91.67	3,502,403	+1.09(+1.20%)
Feb 20, 2015	90.24	90.91	89.11	90.58	3,907,102	+0.05(+0.06%)
Feb 19, 2015	86.70	91.47	86.56	90.53	7,912,955	+3.44(+3.95%)
Feb 18, 2015	83.30	87.35	82.89	87.09	6,063,686	+3.83(+4.60%)
Feb 17, 2015	81.90	83.81	80.95	83.26	3,124,733	+1.34(+1.64%)
Feb 13, 2015	81.32	81.92	81.92	81.92	5,685,400	+0.50(+0.61%)
Feb 12, 2015	83.73	83.96	79.77	81.42	9,003,261	-5.87(-6.72%)
Feb 11, 2015	87.46	88.34	86.90	87.29	2,829,733	-0.81(-0.92%)
Feb 10, 2015	86.67	89.18	86.11	88.10	4,315,590	+1.86(+2.16%)
Feb 09, 2015	85.44	86.37	84.58	86.24	1,823,457	+0.88(+1.03%)
Feb 06, 2015	86.43	86.43	84.69	85.36	2,119,587	-0.01(-0.01%)
Feb 05, 2015	86.47	86.88	84.70	85.37	2,398,484	+0.16(+0.19%)
Feb 04, 2015	84.63	85.70	83.48	85.21	2,462,487	+0.13(+0.15%)
Feb 03, 2015	84.14	85.19	82.81	85.08	4,099,214	+2.57(+3.11%)
Feb 02, 2015	81.84	82.67	80.12	82.51	3,914,622	+0.78(+0.95%)
Jan 30, 2015	80.06	83.07	79.80	81.73	3,579,518	+1.29(+1.60%)
Jan 29, 2015	82.42	82.60	78.84	80.44	4,606,508	-1.41(-1.72%)
Jan 28, 2015	80.33	83.12	80.10	81.85	3,900,468	+0.48(+0.59%)
Jan 27, 2015	80.84	81.58	79.88	81.37	3,012,011	+0.37(+0.46%)
Jan 26, 2015	79.82	81.06	79.00	81.00	3,219,762	+1.38(+1.73%)
Jan 23, 2015	76.58	80.30	76.19	79.62	4,859,558	+3.06(+4.00%)
Jan 22, 2015	74.42	76.63	73.86	76.56	3,207,867	+2.48(+3.35%)
Jan 21, 2015	72.42	74.13	72.00	74.08	3,262,428	+1.93(+2.67%)
Jan 20, 2015	66.78	73.19	66.78	72.15	4,549,119	+1.12(+1.58%)
Jan 16, 2015	68.62	71.63	68.29	71.03	5,471,918	+3.06(+4.50%)
Jan 15, 2015	66.74	68.54	65.14	67.97	5,968,660	+1.23(+1.84%)
Jan 14, 2015	66.26	67.15	64.16	66.74	5,979,439	+0.07(+0.10%)
Jan 13, 2015	70.74	70.88	65.90	66.67	4,757,406	-3.33(-4.76%)
Jan 12, 2015	72.31	72.31	69.47	70.00	2,854,610	-2.86(-3.93%)
Jan 09, 2015	74.11	74.34	72.22	72.86	2,134,338	-1.41(-1.90%)
Jan 08, 2015	71.55	74.41	71.12	74.27	4,010,214	+3.66(+5.18%)
Jan 07, 2015	72.67	73.88	70.50	70.61	3,654,516	-1.20(-1.67%)
Jan 06, 2015	72.63	73.23	70.63	71.81	3,177,244	-0.25(-0.35%)
Jan 05, 2015	74.97	75.06	71.88	72.06	2,378,824	-3.44(-4.56%)
Jan 02, 2015	74.61	75.60	74.00	75.50	1,769,527	+1.15(+1.55%)
Dec 31, 2014	75.17	74.35	74.35	74.35	1,531,100	-1.04(-1.38%)
Dec 30, 2014	75.39	76.58	74.91	75.39	1,351,391	-0.22(-0.29%)
Dec 29, 2014	75.76	77.02	75.04	75.61	1,576,499	+0.34(+0.45%)
Dec 26, 2014	75.09	75.74	74.54	75.27	968,502	+0.67(+0.90%)
Dec 24, 2014	73.57	74.60	74.60	74.60	993,500	+1.08(+1.47%)
Dec 23, 2014	73.10	73.82	72.52	73.52	1,616,406	+1.27(+1.76%)
Dec 22, 2014	71.82	72.90	71.04	72.25	2,586,289	+0.25(+0.35%)
Dec 19, 2014	71.77	73.36	70.91	72.00	4,494,681	+0.62(+0.87%)
Dec 18, 2014	76.01	76.35	69.05	71.38	6,638,497	-3.15(-4.23%)
Dec 17, 2014	74.62	74.82	73.00	74.53	4,546,534	+0.32(+0.43%)
Dec 16, 2014	74.45	76.62	73.00	74.21	2,774,342	-1.24(-1.64%)
Dec 15, 2014	74.97	76.41	74.44	75.45	2,685,027	+1.04(+1.40%)
Dec 12, 2014	73.21	75.65	72.52	74.41	2,518,090	+0.14(+0.19%)
Dec 11, 2014	74.82	76.27	74.04	74.27	1,743,999	-0.09(-0.12%)
Dec 10, 2014	76.00	77.50	73.75	74.36	4,286,266	-2.57(-3.34%)
Dec 09, 2014	73.04	77.29	72.00	76.93	5,024,226	+3.50(+4.77%)
Dec 08, 2014	76.00	76.59	73.03	73.43	4,914,807	-2.72(-3.57%)
Dec 05, 2014	77.96	79.05	75.96	76.15	2,546,473	-1.92(-2.46%)
Dec 04, 2014	76.82	78.33	75.80	78.07	2,553,570	+1.25(+1.63%)
Dec 03, 2014	77.23	77.97	76.50	76.82	3,033,523	-0.03(-0.04%)
Dec 02, 2014	74.98	77.58	74.79	76.85	3,205,338	+1.54(+2.04%)