Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.76	30.97	30.00	30.20	1,992,700	-0.56(-1.80%)
Feb 27, 2006	30.95	31.14	30.54	30.76	999,700	-0.85(-2.70%)
Feb 24, 2006	32.25	32.31	31.52	31.61	1,106,600	+0.33(+1.07%)
Feb 23, 2006	31.00	31.93	30.77	31.28	1,092,300	+0.08(+0.26%)
Feb 22, 2006	31.18	31.40	30.88	31.20	1,075,700	-0.60(-1.89%)
Feb 21, 2006	32.25	32.58	31.57	31.80	1,594,000	+0.40(+1.27%)
Feb 17, 2006	31.40	31.77	31.00	31.40	1,512,800	+0.26(+0.83%)
Feb 16, 2006	29.75	31.39	29.64	31.14	2,269,600	+1.69(+5.72%)
Feb 15, 2006	29.80	30.32	29.23	29.45	2,196,100	-0.22(-0.72%)
Feb 14, 2006	30.05	30.26	29.02	29.67	2,291,300	-0.93(-3.06%)
Feb 13, 2006	30.41	31.00	30.30	30.61	1,737,700	+0.20(+0.64%)
Feb 10, 2006	30.84	30.84	29.79	30.41	3,051,300	-0.36(-1.15%)
Feb 09, 2006	31.62	31.87	30.64	30.77	2,783,100	-0.59(-1.87%)
Feb 08, 2006	31.73	31.75	30.80	31.35	2,368,100	-0.38(-1.21%)
Feb 07, 2006	32.58	32.58	31.25	31.73	1,909,700	-0.91(-2.79%)
Feb 06, 2006	33.10	33.50	32.47	32.65	1,933,200	+0.02(+0.06%)
Feb 03, 2006	33.30	33.34	32.56	32.62	2,262,500	-0.68(-2.04%)
Feb 02, 2006	34.30	34.48	32.88	33.30	3,494,000	-1.70(-4.86%)