Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.76	51.58	50.53	51.01	2,214,172	+0.28(+0.55%)
Feb 27, 2014	51.20	51.52	50.03	50.73	2,513,546	-0.74(-1.44%)
Feb 26, 2014	52.06	52.77	51.19	51.47	2,971,589	-0.40(-0.77%)
Feb 25, 2014	51.25	52.30	51.19	51.87	2,346,705	+0.64(+1.25%)
Feb 24, 2014	50.88	52.25	50.34	51.23	2,228,877	+0.89(+1.77%)
Feb 21, 2014	50.50	51.21	50.31	50.34	2,970,355	+0.02(+0.04%)
Feb 20, 2014	50.28	51.08	49.67	50.32	3,581,544	+0.02(+0.04%)
Feb 19, 2014	50.28	51.62	50.19	50.30	2,647,142	-0.14(-0.28%)
Feb 18, 2014	50.24	51.27	50.15	50.44	1,966,697	+0.18(+0.36%)
Feb 14, 2014	49.65	50.26	50.26	50.26	3,351,600	+0.58(+1.17%)
Feb 13, 2014	48.10	49.96	48.09	49.68	2,644,567	+1.21(+2.50%)
Feb 12, 2014	48.80	49.23	48.26	48.47	2,152,100	-0.31(-0.64%)
Feb 11, 2014	47.88	49.09	47.82	48.78	3,059,667	+1.01(+2.11%)
Feb 10, 2014	48.50	48.50	46.88	47.77	4,388,714	-0.12(-0.25%)
Feb 07, 2014	47.92	48.33	47.00	47.89	5,329,718	+0.29(+0.61%)
Feb 06, 2014	47.47	48.80	46.40	47.60	9,856,175	-2.35(-4.70%)
Feb 05, 2014	49.86	50.18	49.02	49.95	4,623,539	-0.50(-0.99%)
Feb 04, 2014	50.89	50.95	49.19	50.45	3,708,314	-0.32(-0.63%)