Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		87.45	87.45	87.45	0	-1.10(-1.24%)
Dec 29, 2016	89.17	89.49	87.59	88.55	1,443,087	-0.14(-0.16%)
Dec 28, 2016	90.37	90.50	88.39	88.69	1,478,416	-1.74(-1.92%)
Dec 27, 2016	90.75	91.26	89.86	90.43	969,181	-0.52(-0.57%)
Dec 23, 2016		90.95	90.95	90.95	0	+0.64(+0.71%)
Dec 22, 2016	89.82	90.80	89.79	90.31	1,839,247	+0.64(+0.71%)
Dec 21, 2016	88.62	90.18	87.89	89.67	2,081,486	+0.90(+1.01%)
Dec 20, 2016	90.61	90.83	88.58	88.77	2,362,803	-1.74(-1.92%)
Dec 19, 2016	90.34	90.85	89.58	90.51	1,625,160	-0.04(-0.04%)
Dec 16, 2016	90.36	90.83	89.93	90.55	2,825,052	+0.11(+0.12%)
Dec 15, 2016	89.82	91.87	89.65	90.44	2,002,767	+0.79(+0.88%)
Dec 14, 2016	90.93	91.43	89.46	89.65	1,986,916	-1.97(-2.15%)
Dec 13, 2016	90.83	92.59	90.02	91.62	1,634,588	+1.26(+1.39%)
Dec 12, 2016	92.53	92.59	89.85	90.36	2,193,340	+0.18(+0.20%)
Dec 09, 2016	90.81	90.92	89.64	90.18	1,773,748	-0.76(-0.84%)
Dec 08, 2016	92.34	93.02	90.13	90.94	2,535,894	-1.06(-1.15%)
Dec 07, 2016	88.75	93.06	88.52	92.00	3,037,832	+3.27(+3.69%)
Dec 06, 2016	88.25	89.40	87.42	88.73	2,751,526	+0.12(+0.14%)
Dec 05, 2016	85.53	88.79	85.25	88.61	4,794,728	+3.70(+4.36%)
Dec 02, 2016	82.59	85.30	82.47	84.91	2,510,815	+2.70(+3.28%)