Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.65	16.05	15.65	15.93	456,100	+0.28(+1.79%)
Dec 30, 2004	15.79	15.80	15.62	15.65	325,300	-0.22(-1.39%)
Dec 29, 2004	15.65	15.95	15.65	15.87	391,200	+0.09(+0.57%)
Dec 28, 2004	15.59	15.81	15.50	15.78	480,500	+0.28(+1.81%)
Dec 27, 2004	15.86	15.86	15.38	15.50	691,600	-0.48(-3.00%)
Dec 23, 2004	15.51	15.99	15.50	15.98	656,600	+0.57(+3.70%)
Dec 22, 2004	15.87	16.00	15.14	15.41	1,161,900	-0.38(-2.44%)
Dec 21, 2004	15.76	15.92	15.63	15.79	788,700	+0.07(+0.48%)
Dec 20, 2004	15.88	16.07	15.71	15.72	678,100	-0.15(-0.98%)
Dec 17, 2004	15.80	16.00	15.74	15.88	803,400	+0.07(+0.47%)
Dec 16, 2004	16.36	16.41	15.80	15.80	1,123,800	-0.56(-3.42%)
Dec 15, 2004	15.68	16.38	15.54	16.36	1,029,000	+0.73(+4.67%)
Dec 14, 2004	15.66	15.75	15.47	15.63	668,200	+0.01(+0.03%)
Dec 13, 2004	15.29	15.72	15.29	15.62	642,600	+0.38(+2.49%)
Dec 10, 2004	15.16	15.40	15.06	15.24	741,900	+0.08(+0.56%)
Dec 09, 2004	15.30	15.48	15.12	15.16	669,700	-0.08(-0.52%)
Dec 08, 2004	15.12	15.50	14.76	15.24	932,000	-0.13(-0.85%)
Dec 07, 2004	15.74	15.75	15.16	15.37	1,322,300	-0.37(-2.35%)
Dec 06, 2004	15.85	15.95	15.51	15.74	881,700	+0.10(+0.64%)
Dec 03, 2004	15.00	15.88	15.00	15.64	1,350,400	+0.43(+2.83%)
Dec 02, 2004	15.67	15.85	14.88	15.21	1,878,400	-0.66(-4.16%)
Dec 01, 2004	16.60	16.80	15.66	15.87	1,735,900	-0.69(-4.17%)
Nov 30, 2004	16.73	16.98	16.54	16.56	689,400	-0.12(-0.72%)
Nov 29, 2004	16.86	16.97	16.31	16.68	647,500	-0.18(-1.07%)
Nov 26, 2004	16.74	17.01	16.73	16.86	302,900	+0.14(+0.84%)
Nov 24, 2004	16.40	16.73	16.10	16.72	780,300	+0.32(+1.95%)
Nov 23, 2004	16.44	16.71	16.20	16.40	1,073,300	-0.09(-0.52%)
Nov 22, 2004	16.15	16.55	16.05	16.48	716,600	+0.43(+2.68%)
Nov 19, 2004	16.12	16.29	15.97	16.05	766,700	-0.03(-0.19%)
Nov 18, 2004	15.85	16.20	15.66	16.09	1,553,600	+0.26(+1.61%)
Nov 17, 2004	14.84	15.86	14.75	15.83	2,268,800	+0.99(+6.67%)
Nov 16, 2004	14.71	14.96	14.71	14.84	1,014,000	+0.14(+0.95%)
Nov 15, 2004	15.24	15.32	14.65	14.70	1,303,200	-0.54(-3.54%)
Nov 12, 2004	15.00	15.40	14.99	15.24	552,900	+0.25(+1.67%)
Nov 11, 2004	15.10	15.10	14.79	14.99	594,200	-0.11(-0.70%)
Nov 10, 2004	14.85	15.23	14.56	15.10	1,363,100	+0.54(+3.75%)
Nov 09, 2004	14.12	14.62	14.04	14.55	1,057,700	+0.43(+3.01%)
Nov 08, 2004	14.37	14.49	13.88	14.12	1,046,300	-0.44(-3.02%)
Nov 05, 2004	14.68	14.99	14.42	14.56	1,058,300	-0.09(-0.61%)
Nov 04, 2004	14.60	15.05	14.51	14.65	1,621,200	-0.63(-4.15%)
Nov 03, 2004	15.32	15.49	14.97	15.29	910,600	+0.47(+3.17%)
Nov 02, 2004	14.93	15.17	14.80	14.82	680,200	-0.18(-1.20%)
Nov 01, 2004	15.32	15.53	14.77	15.00	1,047,600	-0.14(-0.92%)
Oct 29, 2004	14.93	15.35	14.93	15.14	754,900	+0.24(+1.61%)
Oct 28, 2004	15.32	15.47	14.78	14.90	1,081,200	-0.54(-3.50%)
Oct 27, 2004	15.80	15.99	15.25	15.44	1,110,800	-0.27(-1.72%)
Oct 26, 2004	15.30	15.76	15.06	15.71	1,536,700	+0.49(+3.19%)
Oct 25, 2004	15.43	15.45	15.02	15.22	619,400	-0.15(-0.98%)
Oct 22, 2004	15.28	15.69	15.25	15.38	1,037,900	+0.38(+2.50%)
Oct 21, 2004	15.03	15.17	14.75	15.00	1,031,500	+0.09(+0.60%)
Oct 20, 2004	14.25	14.94	14.15	14.91	1,429,900	+0.77(+5.45%)
Oct 19, 2004	14.12	14.45	13.93	14.14	956,400	+0.03(+0.18%)
Oct 18, 2004	14.40	14.72	14.08	14.12	872,500	-0.29(-1.98%)
Oct 15, 2004	14.88	14.90	14.09	14.40	1,320,800	-0.38(-2.57%)
Oct 14, 2004	14.40	15.02	14.38	14.78	1,325,700	+0.38(+2.60%)
Oct 13, 2004	15.44	15.44	14.10	14.40	2,228,500	-1.03(-6.64%)
Oct 12, 2004	15.38	15.85	15.25	15.43	1,289,900	+0.08(+0.55%)
Oct 11, 2004	15.75	15.84	15.12	15.35	1,976,400	-0.34(-2.20%)
Oct 08, 2004	16.19	16.21	15.32	15.69	1,953,200	-0.40(-2.49%)
Oct 07, 2004	16.95	17.32	16.05	16.09	1,633,700	-0.68(-4.03%)
Oct 06, 2004	16.39	17.12	16.39	16.77	1,938,500	+0.40(+2.44%)
Oct 05, 2004	15.85	16.80	15.70	16.36	2,543,600	+1.28(+8.49%)
Oct 04, 2004	15.18	15.30	15.02	15.09	781,000	+0.04(+0.23%)