Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	35.41	35.62	34.80	35.23	1,366,300	-0.27(-0.76%)
Nov 29, 2006	34.31	35.70	34.28	35.49	1,725,700	+1.26(+3.68%)
Nov 28, 2006	33.72	34.40	33.72	34.23	1,140,400	+0.55(+1.63%)
Nov 27, 2006	34.27	34.41	33.68	33.69	937,800	-0.40(-1.17%)
Nov 24, 2006	33.69	34.11	33.60	34.09	399,300	+0.45(+1.34%)
Nov 22, 2006	33.80	34.25	33.29	33.63	1,332,800	-0.29(-0.85%)
Nov 21, 2006	32.98	33.94	32.91	33.92	1,366,600	+1.23(+3.78%)
Nov 20, 2006	33.03	33.23	32.58	32.69	1,420,700	-0.34(-1.03%)
Nov 17, 2006	32.99	33.42	32.61	33.03	1,441,900	+0.04(+0.12%)
Nov 16, 2006	33.83	33.84	32.92	32.99	1,688,200	-0.66(-1.95%)
Nov 15, 2006	33.50	34.19	33.38	33.65	1,796,700	+0.44(+1.31%)
Nov 14, 2006	33.67	33.70	32.88	33.21	1,287,400	-0.06(-0.18%)
Nov 13, 2006	32.65	33.40	32.45	33.27	1,528,200	+0.57(+1.74%)
Nov 10, 2006	32.58	32.97	32.33	32.70	1,118,200	+0.04(+0.12%)
Nov 09, 2006	32.35	33.01	32.27	32.66	1,685,200	+0.55(+1.73%)
Nov 08, 2006	31.53	32.25	31.46	32.10	1,624,500	+0.45(+1.42%)
Nov 07, 2006	32.05	32.09	31.16	31.66	1,145,800	-0.40(-1.25%)
Nov 06, 2006	32.13	32.27	31.69	32.05	1,313,400	-0.20(-0.60%)
Nov 03, 2006	31.50	32.27	31.50	32.25	2,162,500	+0.52(+1.64%)
Nov 02, 2006	31.91	32.16	30.73	31.73	2,028,900	-0.17(-0.53%)
Nov 01, 2006	31.97	32.20	31.27	31.90	1,713,700	-0.07(-0.22%)
Oct 31, 2006	31.62	32.00	30.93	31.97	1,604,200	+0.22(+0.69%)
Oct 30, 2006	31.32	31.95	31.28	31.75	1,281,500	-0.03(-0.09%)
Oct 27, 2006	31.96	32.52	31.62	31.78	1,115,400	-0.35(-1.10%)
Oct 26, 2006	33.09	33.09	31.89	32.13	1,762,200	-0.63(-1.92%)
Oct 25, 2006	32.48	33.38	32.37	32.77	2,435,600	+0.00(+0.00%)
Oct 24, 2006	31.75	32.77	31.75	32.77	1,243,400	+0.72(+2.25%)
Oct 23, 2006	32.08	32.40	31.57	32.05	1,321,100	-0.25(-0.79%)
Oct 20, 2006	32.60	32.73	31.88	32.30	1,597,900	-0.30(-0.94%)
Oct 19, 2006	31.80	32.62	31.61	32.60	1,531,800	+0.96(+3.03%)
Oct 18, 2006	32.19	33.15	31.52	31.64	2,930,800	-0.54(-1.69%)
Oct 17, 2006	32.50	32.50	31.64	32.19	1,589,300	-0.15(-0.45%)
Oct 16, 2006	31.75	32.42	31.62	32.34	1,696,000	+0.59(+1.86%)
Oct 13, 2006	31.32	32.05	31.12	31.75	1,737,900	+0.82(+2.63%)
Oct 12, 2006	30.00	30.98	29.93	30.93	2,554,000	+1.23(+4.12%)
Oct 11, 2006	29.80	30.00	29.41	29.70	1,728,400	-0.13(-0.44%)
Oct 10, 2006	28.95	29.94	28.91	29.84	1,451,900	+0.71(+2.42%)
Oct 09, 2006	29.38	29.73	28.97	29.13	1,699,900	-0.05(-0.19%)
Oct 06, 2006	28.90	29.30	28.51	29.18	1,443,500	+0.05(+0.19%)
Oct 05, 2006	29.23	29.30	28.59	29.13	1,844,700	+0.65(+2.30%)
Oct 04, 2006	27.97	28.55	27.33	28.48	2,925,000	+0.68(+2.45%)
Oct 03, 2006	28.85	28.97	27.70	27.80	2,986,800	-1.31(-4.52%)
Oct 02, 2006	28.99	29.61	28.94	29.11	1,463,500	+0.12(+0.41%)
Sep 29, 2006	28.98	29.36	28.64	28.99	1,114,500	-0.01(-0.03%)
Sep 28, 2006	29.51	29.64	28.83	29.00	2,011,300	-0.50(-1.71%)
Sep 27, 2006	28.95	29.75	28.15	29.50	4,622,700	+1.31(+4.65%)
Sep 26, 2006	27.11	28.37	27.10	28.20	2,499,300	+1.09(+4.00%)
Sep 25, 2006	27.00	27.58	26.48	27.11	1,758,800	-0.14(-0.50%)
Sep 22, 2006	28.00	28.01	27.09	27.25	1,156,600	-0.53(-1.91%)
Sep 21, 2006	27.18	28.16	27.18	27.77	2,507,200	+0.66(+2.45%)
Sep 20, 2006	27.89	28.20	26.94	27.11	3,016,600	-0.89(-3.20%)
Sep 19, 2006	29.07	29.20	27.78	28.00	1,933,600	-1.03(-3.55%)
Sep 18, 2006	28.57	29.25	28.36	29.04	1,467,700	+0.50(+1.77%)
Sep 15, 2006	28.52	28.89	28.30	28.53	1,726,900	+0.02(+0.07%)
Sep 14, 2006	29.41	29.61	28.23	28.51	2,358,700	-1.00(-3.41%)
Sep 13, 2006	29.38	30.15	29.14	29.52	2,565,500	+0.34(+1.17%)
Sep 12, 2006	29.09	29.64	28.79	29.18	2,742,800	+0.09(+0.29%)
Sep 11, 2006	29.50	29.90	28.51	29.09	3,850,300	-0.86(-2.87%)
Sep 08, 2006	30.85	31.01	29.64	29.95	2,350,300	-1.03(-3.32%)
Sep 07, 2006	30.60	31.46	30.46	30.98	2,705,600	+0.31(+1.01%)
Sep 06, 2006	31.48	31.52	30.59	30.67	2,699,900	-1.10(-3.46%)
Sep 05, 2006	32.35	32.40	31.34	31.77	2,904,400	-0.78(-2.40%)