Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	82.75	82.75	79.61	80.85	4,005,257	-2.56(-3.07%)
Jan 30, 2017	81.86	83.50	80.63	83.41	3,415,231	+1.39(+1.69%)
Jan 27, 2017	81.84	83.79	81.22	82.02	3,991,876	+0.08(+0.10%)
Jan 26, 2017	82.33	82.51	81.53	81.94	2,153,861	-0.09(-0.11%)
Jan 25, 2017	82.41	82.53	81.16	82.03	1,824,573	+0.05(+0.06%)
Jan 24, 2017	80.83	82.62	80.58	81.98	2,117,843	+1.55(+1.93%)
Jan 23, 2017	80.22	81.06	79.56	80.43	2,081,797	-0.05(-0.06%)
Jan 20, 2017	81.26	81.54	79.82	80.48	1,720,455	-0.08(-0.10%)
Jan 19, 2017	81.49	81.53	79.74	80.56	2,551,054	-1.07(-1.31%)
Jan 18, 2017	80.36	81.86	80.12	81.63	2,877,931	+0.80(+0.99%)
Jan 17, 2017	80.49	82.63	80.18	80.83	2,662,347	+1.22(+1.53%)
Jan 13, 2017		79.61	79.61	79.61	0	-1.07(-1.33%)
Jan 12, 2017	81.78	82.50	80.25	80.68	2,601,181	-1.09(-1.33%)
Jan 11, 2017	81.65	82.86	81.12	81.77	2,508,135	+0.18(+0.22%)
Jan 10, 2017	81.38	83.91	80.73	81.59	5,300,871	-0.09(-0.11%)
Jan 09, 2017	83.50	83.53	81.10	81.68	3,960,131	-2.07(-2.47%)
Jan 06, 2017	85.28	85.49	83.44	83.75	2,344,968	-1.52(-1.78%)
Jan 05, 2017	86.04	86.41	84.05	85.27	2,545,090	-0.46(-0.54%)
Jan 04, 2017	88.55	88.92	85.60	85.73	2,806,630	-3.05(-3.44%)
Jan 03, 2017	88.51	91.37	87.78	88.78	2,933,913	+1.33(+1.52%)
Dec 30, 2016		87.45	87.45	87.45	0	-1.10(-1.24%)
Dec 29, 2016	89.17	89.49	87.59	88.55	1,443,087	-0.14(-0.16%)
Dec 28, 2016	90.37	90.50	88.39	88.69	1,478,416	-1.74(-1.92%)
Dec 27, 2016	90.75	91.26	89.86	90.43	969,181	-0.52(-0.57%)
Dec 23, 2016		90.95	90.95	90.95	0	+0.64(+0.71%)
Dec 22, 2016	89.82	90.80	89.79	90.31	1,839,247	+0.64(+0.71%)
Dec 21, 2016	88.62	90.18	87.89	89.67	2,081,486	+0.90(+1.01%)
Dec 20, 2016	90.61	90.83	88.58	88.77	2,362,803	-1.74(-1.92%)
Dec 19, 2016	90.34	90.85	89.58	90.51	1,625,160	-0.04(-0.04%)
Dec 16, 2016	90.36	90.83	89.93	90.55	2,825,052	+0.11(+0.12%)
Dec 15, 2016	89.82	91.87	89.65	90.44	2,002,767	+0.79(+0.88%)
Dec 14, 2016	90.93	91.43	89.46	89.65	1,986,916	-1.97(-2.15%)
Dec 13, 2016	90.83	92.59	90.02	91.62	1,634,588	+1.26(+1.39%)
Dec 12, 2016	92.53	92.59	89.85	90.36	2,193,340	+0.18(+0.20%)
Dec 09, 2016	90.81	90.92	89.64	90.18	1,773,748	-0.76(-0.84%)
Dec 08, 2016	92.34	93.02	90.13	90.94	2,535,894	-1.06(-1.15%)
Dec 07, 2016	88.75	93.06	88.52	92.00	3,037,832	+3.27(+3.69%)
Dec 06, 2016	88.25	89.40	87.42	88.73	2,751,526	+0.12(+0.14%)
Dec 05, 2016	85.53	88.79	85.25	88.61	4,794,728	+3.70(+4.36%)
Dec 02, 2016	82.59	85.30	82.47	84.91	2,510,815	+2.70(+3.28%)
Dec 01, 2016	82.18	83.78	81.35	82.21	2,208,691	+0.86(+1.06%)
Nov 30, 2016	82.51	83.33	80.56	81.35	3,838,169	-0.81(-0.99%)
Nov 29, 2016	83.66	84.57	81.90	82.16	2,354,469	-2.20(-2.61%)
Nov 28, 2016	86.40	86.40	84.12	84.36	1,600,985	-2.12(-2.45%)
Nov 25, 2016	86.12	86.66	85.65	86.48	880,766	+0.44(+0.51%)
Nov 23, 2016		86.04	86.04	86.04	0	-1.21(-1.39%)
Nov 22, 2016	85.17	87.82	84.54	87.25	3,108,177	+2.55(+3.01%)
Nov 21, 2016	84.24	84.94	82.42	84.70	3,596,823	+1.48(+1.78%)
Nov 18, 2016	85.86	85.86	83.12	83.22	3,917,544	-3.34(-3.86%)
Nov 17, 2016	87.84	90.54	85.80	86.56	8,929,902	+0.82(+0.96%)
Nov 16, 2016	86.11	87.40	85.62	85.74	1,478,859	-0.29(-0.34%)
Nov 15, 2016	86.67	87.12	85.14	86.03	1,568,186	-0.28(-0.32%)
Nov 14, 2016	85.40	86.53	84.71	86.31	1,786,690	+0.93(+1.09%)
Nov 11, 2016	84.32	85.56	82.82	85.38	1,435,880	+0.77(+0.91%)
Nov 10, 2016	83.24	85.77	83.20	84.61	2,766,429	+1.37(+1.65%)
Nov 09, 2016	79.67	83.80	79.03	83.24	2,488,548	+3.28(+4.10%)
Nov 08, 2016	80.25	80.83	79.55	79.96	1,159,632	-0.47(-0.58%)
Nov 07, 2016	80.87	81.63	79.86	80.43	1,339,356	+0.51(+0.64%)
Nov 04, 2016	79.66	81.25	79.17	79.92	1,308,353	+0.26(+0.33%)
Nov 03, 2016	80.00	80.66	78.32	79.66	1,685,425	-0.28(-0.35%)
Nov 02, 2016	82.50	82.91	79.01	79.94	2,757,606	-3.23(-3.88%)