Tcw Strategic (NY: TSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.419	2.428	2.400	2.405	112,035	-0.01(-0.39%)
Apr 27, 2012	2.419	2.428	2.410	2.414	129,923	-0.00(-0.19%)
Apr 26, 2012	2.438	2.452	2.400	2.419	484,536	-0.01(-0.38%)
Apr 25, 2012	2.452	2.452	2.424	2.428	184,215	-0.02(-0.76%)
Apr 24, 2012	2.433	2.456	2.428	2.447	170,970	+0.00(+0.19%)
Apr 23, 2012	2.424	2.456	2.377	2.442	194,943	-0.01(-0.57%)
Apr 20, 2012	2.438	2.456	2.428	2.456	105,940	+0.00(+0.19%)
Apr 19, 2012	2.428	2.452	2.419	2.452	74,029	+0.01(+0.38%)
Apr 18, 2012	2.447	2.452	2.428	2.442	104,320	-0.01(-0.38%)
Apr 17, 2012	2.447	2.484	2.424	2.452	403,350	+0.01(+0.57%)
Apr 16, 2012	2.442	2.447	2.428	2.438	287,806	+0.00(+0.19%)
Apr 13, 2012	2.419	2.438	2.410	2.433	424,130	+0.01(+0.38%)
Apr 12, 2012	2.391	2.424	2.386	2.424	286,261	+0.03(+1.17%)
Apr 11, 2012	2.396	2.408	2.386	2.396	209,207	-0.01(-0.39%)
Apr 10, 2012	2.391	2.410	2.377	2.405	320,912	+0.02(+0.78%)
Apr 09, 2012	2.377	2.392	2.377	2.386	94,283	-0.00(-0.19%)
Apr 05, 2012	2.391	2.400	2.382	2.391	120,611	+0.00(+0.00%)
Apr 04, 2012	2.377	2.396	2.377	2.391	94,660	-0.01(-0.39%)
Apr 03, 2012	2.424	2.424	2.382	2.400	320,142	-0.02(-0.96%)
Apr 02, 2012	2.410	2.428	2.405	2.424	281,264	+0.02(+0.97%)
Mar 30, 2012	2.396	2.419	2.377	2.400	142,951	-0.00(-0.19%)
Mar 29, 2012	2.410	2.419	2.368	2.405	145,230	-0.02(-0.77%)
Mar 28, 2012	2.396	2.424	2.386	2.424	159,037	+0.05(+2.09%)
Mar 27, 2012	2.383	2.392	2.374	2.374	209,742	-0.01(-0.38%)
Mar 26, 2012	2.383	2.397	2.379	2.383	299,857	+0.01(+0.39%)
Mar 23, 2012	2.379	2.383	2.374	2.374	250,473	-0.01(-0.38%)
Mar 22, 2012	2.360	2.383	2.351	2.383	356,256	+0.03(+1.36%)
Mar 21, 2012	2.369	2.369	2.351	2.351	243,308	-0.02(-0.97%)
Mar 20, 2012	2.369	2.379	2.356	2.374	310,706	+0.00(+0.19%)
Mar 19, 2012	2.342	2.374	2.342	2.369	157,506	+0.03(+1.37%)
Mar 16, 2012	2.351	2.360	2.337	2.337	159,701	-0.03(-1.35%)
Mar 15, 2012	2.374	2.374	2.342	2.369	205,698	+0.00(+0.00%)
Mar 14, 2012	2.374	2.388	2.356	2.369	156,103	-0.01(-0.58%)
Mar 13, 2012	2.360	2.383	2.346	2.383	193,497	+0.02(+0.97%)
Mar 12, 2012	2.360	2.365	2.346	2.360	78,271	+0.00(+0.00%)
Mar 09, 2012	2.356	2.360	2.351	2.360	132,402	+0.00(+0.00%)
Mar 08, 2012	2.342	2.360	2.342	2.360	216,397	+0.02(+0.98%)
Mar 07, 2012	2.346	2.356	2.328	2.337	307,319	+0.02(+0.99%)
Mar 06, 2012	2.333	2.342	2.305	2.314	410,767	-0.02(-0.78%)
Mar 05, 2012	2.369	2.369	2.314	2.333	434,896	-0.03(-1.17%)
Mar 02, 2012	2.360	2.383	2.356	2.360	185,528	-0.01(-0.58%)
Mar 01, 2012	2.346	2.374	2.346	2.374	287,422	+0.02(+0.97%)
Feb 29, 2012	2.351	2.369	2.337	2.351	176,813	+0.00(+0.00%)
Feb 28, 2012	2.360	2.379	2.333	2.351	350,761	-0.00(-0.19%)
Feb 27, 2012	2.369	2.379	2.346	2.356	237,785	-0.01(-0.58%)
Feb 24, 2012	2.351	2.374	2.351	2.369	188,203	+0.02(+0.78%)
Feb 23, 2012	2.351	2.356	2.342	2.351	266,387	+0.00(+0.00%)
Feb 22, 2012	2.319	2.360	2.319	2.351	276,084	+0.02(+0.79%)
Feb 21, 2012	2.337	2.342	2.319	2.333	160,384	-0.00(-0.20%)
Feb 17, 2012	2.346	2.346	2.333	2.337	335,029	-0.00(-0.20%)
Feb 16, 2012	2.333	2.342	2.314	2.342	261,619	+0.01(+0.39%)
Feb 15, 2012	2.301	2.346	2.301	2.333	546,196	+0.03(+1.39%)
Feb 14, 2012	2.301	2.301	2.273	2.301	368,682	+0.00(+0.00%)
Feb 13, 2012	2.273	2.304	2.269	2.301	295,956	+0.03(+1.21%)
Feb 10, 2012	2.282	2.282	2.269	2.273	186,713	-0.00(-0.20%)
Feb 09, 2012	2.278	2.303	2.273	2.278	369,590	+0.00(+0.00%)
Feb 08, 2012	2.291	2.291	2.264	2.278	280,564	+0.00(+0.20%)
Feb 07, 2012	2.259	2.286	2.255	2.273	471,298	+0.01(+0.40%)
Feb 06, 2012	2.278	2.287	2.250	2.264	231,049	+0.00(+0.00%)
Feb 03, 2012	2.264	2.291	2.246	2.264	517,686	-0.01(-0.40%)
Feb 02, 2012	2.250	2.273	2.236	2.273	310,937	+0.02(+0.81%)