Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.773	9.806	9.741	9.773	5,516	-0.14(-1.38%)
Apr 28, 2016	9.890	9.916	9.825	9.910	16,702	-0.05(-0.46%)
Apr 27, 2016	9.936	9.969	9.899	9.956	6,177	-0.02(-0.23%)
Apr 26, 2016	9.988	9.988	9.962	9.978	1,558	+0.04(+0.43%)
Apr 25, 2016	9.871	9.936	9.871	9.936	14,313	+0.03(+0.26%)
Apr 22, 2016	9.975	9.975	9.910	9.910	14,590	-0.01(-0.07%)
Apr 21, 2016	9.936	9.956	9.897	9.916	2,974	+0.04(+0.43%)
Apr 20, 2016	9.988	9.988	9.874	9.874	236,405	-0.23(-2.29%)
Apr 19, 2016	10.11	10.17	10.11	10.11	33,760	-0.02(-0.19%)
Apr 18, 2016	10.14	10.14	10.12	10.12	1,758	-0.01(-0.06%)
Apr 14, 2016	10.13	10.13	10.13	10.13	15	+0.02(+0.19%)
Apr 13, 2016	10.06	10.13	10.06	10.11	3,504	+0.05(+0.46%)
Apr 12, 2016	9.982	10.07	9.982	10.07	1,142	+0.10(+0.98%)
Apr 11, 2016	9.969	9.969	9.969	9.969	537	+0.08(+0.79%)
Apr 08, 2016	9.851	9.916	9.851	9.890	1,560	+0.17(+1.74%)
Apr 07, 2016	9.838	9.838	9.721	9.721	5,587	-0.12(-1.26%)
Apr 06, 2016	9.760	9.845	9.630	9.845	8,884	+0.01(+0.07%)
Apr 05, 2016	9.851	9.864	9.838	9.838	33,276	-0.11(-1.11%)
Apr 04, 2016	10.09	10.09	9.903	9.949	18,677	-0.08(-0.84%)
Apr 01, 2016	10.03	10.06	10.03	10.03	8,248	-0.08(-0.84%)
Mar 31, 2016	10.17	10.17	10.12	10.12	711	-0.05(-0.51%)
Mar 30, 2016	10.05	10.17	10.05	10.17	6,914	+0.21(+2.16%)
Mar 29, 2016	9.988	9.988	9.877	9.956	21,344	-0.10(-1.04%)
Mar 28, 2016	10.06	10.06	10.06	10.06	228	+0.06(+0.59%)
Mar 24, 2016	10.00	10.00	10.00	10.00	1,535	-0.04(-0.39%)
Mar 23, 2016	10.01	10.04	10.01	10.04	4,378	-0.06(-0.58%)
Mar 22, 2016	10.11	10.13	10.10	10.10	3,246	-0.03(-0.32%)
Mar 21, 2016	10.13	10.16	10.13	10.13	615	+0.01(+0.13%)
Mar 18, 2016	10.12	10.20	10.12	10.12	8,852	+0.05(+0.45%)
Mar 17, 2016	10.03	10.10	10.03	10.07	13,842	+0.10(+1.04%)
Mar 16, 2016	9.806	10.00	9.806	9.969	13,280	+0.14(+1.46%)
Mar 15, 2016	9.858	9.858	9.786	9.825	2,380	-0.20(-1.95%)
Mar 14, 2016	10.02	10.02	10.02	10.02	390	+0.05(+0.46%)
Mar 11, 2016	9.897	10.01	9.897	9.975	2,418	+0.13(+1.28%)
Mar 10, 2016	9.845	9.849	9.845	9.849	3,073	+0.04(+0.37%)
Mar 07, 2016	9.864	9.812	9.812	9.812	7,218	-0.11(-1.11%)
Mar 04, 2016	9.897	9.953	9.897	9.923	15,961	-0.01(-0.06%)
Mar 03, 2016	9.929	9.929	9.929	9.929	4,367	+0.07(+0.66%)
Mar 01, 2016	9.780	9.864	9.780	9.864	1	+0.21(+2.23%)
Feb 29, 2016	9.708	9.708	9.649	9.649	1,955	+0.01(+0.11%)
Feb 26, 2016	9.656	9.656	9.639	9.639	405	+0.02(+0.16%)
Feb 25, 2016	9.623	9.623	9.623	9.623	153	+0.08(+0.89%)
Feb 24, 2016	9.513	9.539	9.513	9.539	1,122	-0.03(-0.34%)
Feb 23, 2016	9.584	9.617	9.565	9.571	11,749	-0.05(-0.47%)
Feb 22, 2016	9.663	9.663	9.617	9.617	8,605	+0.00(+0.00%)
Feb 19, 2016	9.617	9.617	9.617	9.617	299	-0.01(-0.14%)
Feb 18, 2016	9.741	9.741	9.623	9.630	27,019	-0.11(-1.14%)
Feb 17, 2016	9.656	9.780	9.656	9.741	3,226	+0.31(+3.24%)
Feb 16, 2016	9.298	9.461	9.298	9.435	2,524	+0.25(+2.69%)
Feb 11, 2016	9.168	9.187	9.187	9.187	1,382	-0.14(-1.54%)
Feb 10, 2016	9.370	9.396	9.330	9.330	18,334	+0.14(+1.49%)
Feb 09, 2016	9.181	9.194	9.096	9.194	32,022	-0.05(-0.49%)
Feb 08, 2016	9.187	9.259	9.187	9.239	1,426	-0.07(-0.77%)
Feb 05, 2016	9.304	9.324	9.278	9.311	10,161	-0.12(-1.24%)
Feb 04, 2016	9.545	9.545	9.428	9.428	12,678	-0.05(-0.54%)
Feb 03, 2016	9.480	9.480	9.356	9.479	7,656	+0.10(+1.10%)
Feb 02, 2016	9.370	9.376	9.370	9.376	2,927	-0.12(-1.23%)