Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.598	6.646	6.598	6.625	55,134	+0.08(+1.23%)
Feb 27, 2002	6.550	6.603	6.523	6.544	312,927	+0.11(+1.75%)
Feb 26, 2002	6.469	6.469	6.351	6.432	44,145	-0.09(-1.40%)
Feb 25, 2002	6.523	6.534	6.501	6.523	132,621	-0.12(-1.78%)
Feb 22, 2002	6.646	6.657	6.625	6.641	93,133	-0.05(-0.80%)
Feb 21, 2002	6.711	6.711	6.668	6.695	68,359	-0.02(-0.24%)
Feb 20, 2002	6.743	6.743	6.695	6.711	87,545	-0.13(-1.96%)
Feb 19, 2002	6.840	6.845	6.791	6.845	220,353	-0.13(-1.85%)
Feb 18, 2002	6.952	6.979	6.952	6.974	114,553	+0.00(+0.00%)
Feb 15, 2002	6.952	6.979	6.952	6.974	114,553	+0.06(+0.93%)
Feb 14, 2002	6.727	7.033	6.727	6.909	275,674	+0.20(+2.96%)
Feb 13, 2002	6.598	6.759	6.598	6.711	41,909	+0.11(+1.63%)
Feb 12, 2002	6.582	6.614	6.582	6.603	192,226	+0.01(+0.16%)
Feb 11, 2002	6.523	6.603	6.523	6.593	596,052	+0.09(+1.32%)
Feb 08, 2002	6.448	6.528	6.448	6.507	80,467	+0.01(+0.17%)
Feb 07, 2002	6.469	6.539	6.469	6.496	145,287	+0.00(+0.00%)
Feb 06, 2002	6.550	6.550	6.442	6.496	160,189	-0.01(-0.08%)
Feb 05, 2002	6.394	6.566	6.394	6.501	23,842	+0.14(+2.19%)
Feb 04, 2002	6.593	6.593	6.340	6.362	46,752	-0.22(-3.34%)
Feb 01, 2002	6.582	6.620	6.566	6.582	56,811	-0.05(-0.81%)
Jan 31, 2002	6.625	6.657	6.603	6.636	456,911	+0.01(+0.16%)
Jan 30, 2002	6.652	6.652	6.603	6.625	391,904	-0.05(-0.80%)
Jan 29, 2002	6.711	6.764	6.679	6.679	50,478	-0.20(-2.96%)
Jan 28, 2002	6.856	6.926	6.845	6.883	82,143	+0.06(+0.94%)
Jan 25, 2002	6.764	6.834	6.764	6.818	171,365	+0.09(+1.28%)
Jan 24, 2002	6.711	6.775	6.711	6.732	30,547	-0.01(-0.08%)
Jan 23, 2002	6.662	6.738	6.657	6.738	85,496	+0.08(+1.13%)
Jan 22, 2002	6.523	6.684	6.523	6.662	72,830	+0.32(+5.08%)
Jan 21, 2002	6.383	6.383	6.340	6.340	26,449	+0.00(+0.00%)
Jan 18, 2002	6.383	6.383	6.340	6.340	26,449	-0.05(-0.76%)
Jan 17, 2002	6.335	6.389	6.335	6.389	64,634	+0.10(+1.62%)
Jan 16, 2002	6.308	6.308	6.287	6.287	47,684	-0.24(-3.62%)
Jan 15, 2002	6.389	6.523	6.362	6.523	95,182	+0.08(+1.25%)
Jan 14, 2002	6.442	6.442	6.405	6.442	6,146	+0.02(+0.25%)
Jan 11, 2002	6.711	6.711	6.356	6.426	122,935	-0.45(-6.48%)
Jan 10, 2002	6.861	6.931	6.861	6.872	105,426	+0.56(+8.94%)