Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.469	6.539	6.453	6.491	66,124	-0.03(-0.49%)
Apr 29, 2002	6.496	6.603	6.496	6.523	51,223	-0.03(-0.49%)
Apr 26, 2002	6.824	6.824	6.528	6.555	138,395	-0.32(-4.61%)
Apr 25, 2002	6.845	6.969	6.824	6.872	128,337	-0.05(-0.70%)
Apr 24, 2002	6.979	6.979	6.877	6.920	281,634	+0.10(+1.50%)
Apr 23, 2002	7.081	7.081	6.802	6.818	539,613	-0.34(-4.73%)
Apr 22, 2002	7.183	7.183	7.140	7.156	28,312	-0.03(-0.37%)
Apr 19, 2002	7.199	7.221	7.183	7.183	5,029	+0.00(+0.00%)
Apr 18, 2002	7.237	7.237	7.140	7.183	44,517	-0.02(-0.30%)
Apr 17, 2002	7.076	7.248	7.076	7.205	133,739	+0.18(+2.60%)
Apr 16, 2002	7.033	7.054	6.926	7.022	140,631	+0.03(+0.38%)
Apr 15, 2002	7.006	7.033	6.952	6.995	49,919	+0.03(+0.39%)
Apr 12, 2002	7.103	7.103	6.926	6.969	126,288	-0.05(-0.76%)
Apr 11, 2002	7.006	7.028	6.952	7.022	49,546	+0.07(+1.00%)
Apr 10, 2002	6.899	6.963	6.899	6.952	70,594	+0.05(+0.78%)
Apr 09, 2002	6.899	7.006	6.899	6.899	81,025	-0.04(-0.54%)
Apr 08, 2002	6.926	6.936	6.872	6.936	28,498	-0.09(-1.22%)
Apr 05, 2002	6.979	7.028	6.926	7.022	116,789	+0.07(+1.00%)
Apr 04, 2002	6.969	7.001	6.952	6.952	61,281	-0.05(-0.77%)
Apr 03, 2002	6.979	7.060	6.915	7.006	48,056	+0.00(+0.00%)
Apr 02, 2002	7.065	7.130	6.979	7.006	69,477	-0.05(-0.76%)
Apr 01, 2002	7.173	7.173	7.060	7.060	19,557	-0.11(-1.57%)
Mar 29, 2002	7.156	7.173	7.097	7.173	46,194	+0.00(+0.00%)
Mar 28, 2002	7.156	7.173	7.097	7.173	46,194	+0.07(+0.98%)
Mar 27, 2002	7.189	7.189	7.060	7.103	19,185	-0.14(-2.00%)
Mar 26, 2002	7.130	7.355	7.113	7.248	60,722	+0.17(+2.43%)
Mar 25, 2002	7.087	7.113	6.995	7.076	33,155	-0.01(-0.08%)
Mar 22, 2002	7.248	7.248	7.033	7.081	53,085	-0.11(-1.57%)
Mar 21, 2002	7.087	7.194	7.087	7.194	43,213	+0.05(+0.75%)
Mar 20, 2002	7.001	7.140	6.931	7.140	97,603	+0.27(+3.91%)
Mar 19, 2002	6.791	6.872	6.791	6.872	58,673	+0.03(+0.39%)
Mar 18, 2002	6.738	7.194	6.738	6.845	26,077	+0.10(+1.43%)
Mar 15, 2002	6.738	6.748	6.657	6.748	20,861	-0.04(-0.63%)
Mar 14, 2002	6.630	6.845	6.630	6.791	26,636	-0.03(-0.47%)
Mar 13, 2002	6.893	6.893	6.818	6.824	52,154	-0.12(-1.78%)
Mar 12, 2002	6.979	6.979	6.947	6.947	9,499	-0.09(-1.22%)
Mar 11, 2002	7.194	7.194	7.006	7.033	65,938	-0.01(-0.08%)
Mar 08, 2002	7.382	7.382	6.990	7.038	97,044	-0.10(-1.43%)
Mar 07, 2002	7.194	7.194	7.033	7.140	33,900	-0.03(-0.37%)
Mar 06, 2002	7.087	7.167	6.845	7.167	103,564	+0.40(+5.87%)
Mar 05, 2002	7.065	7.103	6.770	6.770	49,733	-0.29(-4.11%)
Mar 04, 2002	6.829	7.108	6.829	7.060	84,006	+0.35(+5.20%)
Mar 01, 2002	6.636	6.711	6.577	6.711	230,970	+0.09(+1.30%)
Feb 28, 2002	6.598	6.646	6.598	6.625	55,134	+0.08(+1.23%)
Feb 27, 2002	6.550	6.603	6.523	6.544	312,927	+0.11(+1.75%)
Feb 26, 2002	6.469	6.469	6.351	6.432	44,145	-0.09(-1.40%)
Feb 25, 2002	6.523	6.534	6.501	6.523	132,621	-0.12(-1.78%)
Feb 22, 2002	6.646	6.657	6.625	6.641	93,133	-0.05(-0.80%)
Feb 21, 2002	6.711	6.711	6.668	6.695	68,359	-0.02(-0.24%)
Feb 20, 2002	6.743	6.743	6.695	6.711	87,545	-0.13(-1.96%)
Feb 19, 2002	6.840	6.845	6.791	6.845	220,353	-0.13(-1.85%)
Feb 18, 2002	6.952	6.979	6.952	6.974	114,553	+0.00(+0.00%)
Feb 15, 2002	6.952	6.979	6.952	6.974	114,553	+0.06(+0.93%)
Feb 14, 2002	6.727	7.033	6.727	6.909	275,674	+0.20(+2.96%)
Feb 13, 2002	6.598	6.759	6.598	6.711	41,909	+0.11(+1.63%)
Feb 12, 2002	6.582	6.614	6.582	6.603	192,226	+0.01(+0.16%)
Feb 11, 2002	6.523	6.603	6.523	6.593	596,052	+0.09(+1.32%)
Feb 08, 2002	6.448	6.528	6.448	6.507	80,467	+0.01(+0.17%)
Feb 07, 2002	6.469	6.539	6.469	6.496	145,287	+0.00(+0.00%)
Feb 06, 2002	6.550	6.550	6.442	6.496	160,189	-0.01(-0.08%)
Feb 05, 2002	6.394	6.566	6.394	6.501	23,842	+0.14(+2.19%)
Feb 04, 2002	6.593	6.593	6.340	6.362	46,752	-0.22(-3.34%)