Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.625	6.657	6.603	6.636	456,911	+0.01(+0.16%)
Jan 30, 2002	6.652	6.652	6.603	6.625	391,904	-0.05(-0.80%)
Jan 29, 2002	6.711	6.764	6.679	6.679	50,478	-0.20(-2.96%)
Jan 28, 2002	6.856	6.926	6.845	6.883	82,143	+0.06(+0.94%)
Jan 25, 2002	6.764	6.834	6.764	6.818	171,365	+0.09(+1.28%)
Jan 24, 2002	6.711	6.775	6.711	6.732	30,547	-0.01(-0.08%)
Jan 23, 2002	6.662	6.738	6.657	6.738	85,496	+0.08(+1.13%)
Jan 22, 2002	6.523	6.684	6.523	6.662	72,830	+0.32(+5.08%)
Jan 21, 2002	6.383	6.383	6.340	6.340	26,449	+0.00(+0.00%)
Jan 18, 2002	6.383	6.383	6.340	6.340	26,449	-0.05(-0.76%)
Jan 17, 2002	6.335	6.389	6.335	6.389	64,634	+0.10(+1.62%)
Jan 16, 2002	6.308	6.308	6.287	6.287	47,684	-0.24(-3.62%)
Jan 15, 2002	6.389	6.523	6.362	6.523	95,182	+0.08(+1.25%)
Jan 14, 2002	6.442	6.442	6.405	6.442	6,146	+0.02(+0.25%)
Jan 11, 2002	6.711	6.711	6.356	6.426	122,935	-0.45(-6.48%)
Jan 10, 2002	6.861	6.931	6.861	6.872	105,426	+0.56(+8.94%)