Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.436	9.515	9.436	9.500	12,506	+0.07(+0.74%)
Apr 29, 2013	9.459	9.464	9.391	9.431	41,552	+0.04(+0.42%)
Apr 26, 2013	9.324	9.403	9.386	9.391	19,303	-0.03(-0.28%)
Apr 25, 2013	9.403	9.431	9.402	9.418	45,983	+0.04(+0.40%)
Apr 24, 2013	9.319	9.380	9.313	9.380	50,138	+0.11(+1.15%)
Apr 23, 2013	9.251	9.291	9.223	9.274	14,894	+0.03(+0.30%)
Apr 22, 2013	9.274	9.274	9.229	9.246	49,490	-0.04(-0.48%)
Apr 19, 2013	9.279	9.330	9.279	9.291	29,706	+0.16(+1.78%)
Apr 18, 2013	9.066	9.184	9.066	9.128	20,749	+0.10(+1.12%)
Apr 17, 2013	9.027	9.027	9.005	9.027	10,641	-0.04(-0.49%)
Apr 16, 2013	9.083	9.089	9.055	9.072	16,882	+0.11(+1.19%)
Apr 15, 2013	9.022	9.034	8.943	8.966	32,799	-0.07(-0.81%)
Apr 12, 2013	9.106	9.106	9.027	9.038	7,459	-0.13(-1.41%)
Apr 11, 2013	9.195	9.195	9.139	9.167	12,772	+0.08(+0.93%)
Apr 10, 2013	9.061	9.111	9.061	9.083	24,534	-0.01(-0.12%)
Apr 09, 2013	9.072	9.094	9.022	9.094	9,779	-0.04(-0.43%)
Apr 08, 2013	9.050	9.134	9.027	9.134	38,852	-0.07(-0.79%)
Apr 05, 2013	9.100	9.212	9.061	9.207	38,932	-0.03(-0.36%)
Apr 04, 2013	9.167	9.263	9.167	9.240	49,171	+0.04(+0.43%)
Apr 03, 2013	9.218	9.246	9.201	9.201	5,353	-0.03(-0.36%)
Apr 02, 2013	9.207	9.240	9.207	9.235	23,997	+0.05(+0.55%)
Apr 01, 2013	9.162	9.184	9.162	9.184	17,526	+0.01(+0.06%)
Mar 28, 2013	9.134	9.179	9.134	9.179	2,783	+0.01(+0.06%)
Mar 27, 2013	9.111	9.176	9.111	9.173	28,616	+0.04(+0.43%)
Mar 26, 2013	9.134	9.134	9.128	9.134	1,550	+0.11(+1.24%)
Mar 25, 2013	9.055	9.097	9.022	9.022	23,340	+0.04(+0.44%)
Mar 22, 2013	8.982	9.016	8.977	8.982	23,947	+0.04(+0.44%)
Mar 21, 2013	9.027	9.027	8.921	8.943	14,392	-0.13(-1.48%)
Mar 20, 2013	9.055	9.082	9.042	9.078	2,141	+0.01(+0.12%)
Mar 19, 2013	9.078	9.106	8.977	9.066	13,639	-0.01(-0.06%)
Mar 18, 2013	9.078	9.100	9.066	9.072	20,956	-0.03(-0.37%)
Mar 15, 2013	9.173	9.207	9.089	9.106	3,685	-0.11(-1.22%)
Mar 14, 2013	9.246	9.268	9.218	9.218	20,922	-0.08(-0.90%)
Mar 13, 2013	9.257	9.302	9.195	9.302	45,994	+0.00(+0.00%)
Mar 12, 2013	9.229	9.307	9.229	9.302	17,874	-0.01(-0.06%)
Mar 11, 2013	9.263	9.307	9.251	9.307	15,709	+0.03(+0.36%)
Mar 08, 2013	9.274	9.313	9.246	9.274	32,615	-0.01(-0.06%)
Mar 07, 2013	8.837	9.319	8.837	9.279	16,550	+0.01(+0.06%)
Mar 06, 2013	9.313	9.313	9.240	9.274	15,704	-0.03(-0.30%)
Mar 05, 2013	9.285	9.302	9.285	9.302	13,120	+0.06(+0.61%)
Mar 04, 2013	9.195	9.263	9.195	9.246	27,755	-0.04(-0.42%)
Mar 01, 2013	9.246	9.285	9.223	9.285	11,774	+0.03(+0.36%)
Feb 28, 2013	9.257	9.279	9.207	9.251	22,025	-0.02(-0.18%)
Feb 27, 2013	9.195	9.330	9.195	9.268	25,451	+0.11(+1.22%)
Feb 26, 2013	9.263	9.263	9.145	9.156	18,261	-0.11(-1.15%)
Feb 25, 2013	9.237	9.313	9.212	9.263	20,537	-0.06(-0.66%)
Feb 22, 2013	9.246	9.330	9.229	9.324	55,170	+0.13(+1.40%)
Feb 21, 2013	9.223	9.223	9.134	9.195	10,693	-0.09(-0.97%)
Feb 20, 2013	9.358	9.358	9.268	9.285	15,722	-0.05(-0.54%)
Feb 19, 2013	9.380	9.387	9.307	9.335	35,069	+0.01(+0.12%)
Feb 15, 2013	9.363	9.403	9.324	9.324	111,084	-0.06(-0.66%)
Feb 14, 2013	9.324	9.408	9.324	9.386	8,064	-0.01(-0.12%)
Feb 13, 2013	9.375	9.425	9.369	9.397	4,015	+0.02(+0.18%)
Feb 12, 2013	9.431	9.442	9.363	9.380	11,137	-0.01(-0.12%)
Feb 11, 2013	9.375	9.403	9.291	9.391	8,135	+0.01(+0.06%)
Feb 08, 2013	9.386	9.459	9.386	9.386	11,098	-0.06(-0.65%)
Feb 07, 2013	9.498	9.498	9.419	9.447	6,924	-0.02(-0.18%)
Feb 06, 2013	9.447	9.487	9.447	9.464	32,233	+0.07(+0.72%)
Feb 04, 2013	9.386	9.470	9.370	9.397	8,566	+0.01(+0.06%)
Feb 01, 2013	9.335	9.431	9.324	9.391	26,269	+0.04(+0.42%)
Jan 31, 2013	9.352	9.380	9.335	9.352	6,424	+0.03(+0.30%)
Jan 30, 2013	9.307	9.330	9.307	9.324	43,547	-0.01(-0.06%)
Jan 29, 2013	9.223	9.369	9.223	9.330	13,156	+0.11(+1.15%)
Jan 28, 2013	9.190	9.223	9.167	9.223	21,061	+0.02(+0.18%)
Jan 25, 2013	9.184	9.335	9.167	9.207	32,217	-0.03(-0.36%)
Jan 24, 2013	9.184	9.246	9.184	9.240	41,759	-0.02(-0.18%)
Jan 23, 2013	9.223	9.279	9.201	9.257	50,971	+0.01(+0.10%)
Jan 22, 2013	9.218	9.264	9.218	9.247	11,546	+0.01(+0.08%)
Jan 18, 2013	9.285	9.285	9.184	9.240	30,632	-0.03(-0.30%)
Jan 17, 2013	9.358	9.358	9.251	9.268	39,353	-0.04(-0.48%)
Jan 16, 2013	9.279	9.330	9.274	9.313	15,240	-0.02(-0.18%)
Jan 15, 2013	9.352	9.352	9.251	9.330	63,403	-0.06(-0.66%)
Jan 14, 2013	9.431	9.453	9.391	9.391	24,538	+0.02(+0.24%)
Jan 11, 2013	9.341	9.391	9.340	9.369	11,681	+0.00(+0.00%)
Jan 10, 2013	9.453	9.469	9.369	9.369	39,930	+0.01(+0.12%)
Jan 09, 2013	9.324	9.419	9.201	9.358	65,698	+0.07(+0.72%)
Jan 08, 2013	9.195	9.319	9.190	9.291	78,961	+0.08(+0.85%)
Jan 07, 2013	9.156	9.217	9.123	9.212	35,442	-0.04(-0.48%)
Jan 04, 2013	9.212	9.257	9.162	9.257	39,882	+0.01(+0.06%)
Jan 03, 2013	9.207	9.268	9.167	9.251	26,453	-0.04(-0.48%)
Jan 02, 2013	9.195	9.296	9.156	9.296	31,524	+0.14(+1.53%)
Dec 31, 2012	9.044	9.212	9.038	9.156	31,002	+0.06(+0.62%)
Dec 28, 2012	9.223	9.223	8.977	9.100	43,744	+0.05(+0.56%)
Dec 27, 2012	8.954	9.072	8.854	9.050	55,575	+0.08(+0.94%)
Dec 26, 2012	8.971	9.162	8.877	8.966	32,945	+0.05(+0.59%)
Dec 24, 2012	8.854	8.921	8.854	8.913	10,657	+0.07(+0.80%)
Dec 21, 2012	8.898	8.921	8.814	8.842	12,979	-0.20(-2.17%)
Dec 20, 2012	8.943	9.061	8.921	9.038	40,606	+0.04(+0.50%)
Dec 19, 2012	8.943	9.012	8.921	8.994	63,156	+0.05(+0.56%)
Dec 18, 2012	8.882	8.966	8.882	8.943	98,133	+0.03(+0.31%)
Dec 17, 2012	8.904	8.943	8.859	8.915	46,383	-0.04(-0.44%)
Dec 14, 2012	8.859	8.966	8.831	8.954	51,346	+0.08(+0.88%)
Dec 13, 2012	8.910	8.954	8.854	8.876	81,127	-0.00(-0.02%)
Dec 12, 2012	8.910	8.932	8.865	8.878	10,213	-0.03(-0.30%)
Dec 11, 2012	8.910	8.915	8.876	8.904	58,374	+0.04(+0.51%)
Dec 10, 2012	8.876	8.876	8.848	8.859	87,381	-0.07(-0.75%)
Dec 07, 2012	8.960	8.966	8.910	8.926	55,545	+0.00(+0.00%)
Dec 06, 2012	8.820	8.926	8.809	8.926	148,280	+0.10(+1.14%)
Dec 05, 2012	8.764	8.844	8.753	8.826	58,515	+0.09(+1.03%)
Dec 04, 2012	8.702	8.736	8.680	8.736	40,431	-0.01(-0.13%)
Nov 30, 2012	8.691	8.747	8.691	8.747	130,245	+0.10(+1.17%)
Nov 29, 2012	8.669	8.669	8.601	8.646	110,914	+0.02(+0.26%)
Nov 28, 2012	8.562	8.624	8.489	8.624	68,685	+0.03(+0.33%)
Nov 27, 2012	8.601	8.674	8.506	8.596	101,250	-0.02(-0.20%)
Nov 26, 2012	8.573	8.641	8.573	8.613	36,694	+0.02(+0.20%)
Nov 23, 2012	8.579	8.613	8.523	8.596	42,689	+0.27(+3.23%)
Nov 21, 2012	8.400	8.400	8.310	8.327	82,921	-0.12(-1.46%)
Nov 20, 2012	8.433	8.478	8.411	8.450	103,763	-0.05(-0.59%)
Nov 19, 2012	8.484	8.601	8.461	8.501	41,897	+0.09(+1.07%)
Nov 16, 2012	8.388	8.467	8.372	8.411	40,656	+0.03(+0.33%)
Nov 15, 2012	8.377	8.383	8.209	8.383	20,492	+0.01(+0.13%)
Nov 14, 2012	8.573	8.624	8.332	8.372	38,142	-0.24(-2.80%)
Nov 13, 2012	8.618	8.618	8.495	8.613	551,765	-0.11(-1.28%)
Nov 12, 2012	8.680	8.741	8.663	8.725	31,118	+0.08(+0.97%)
Nov 09, 2012	8.557	8.652	8.557	8.641	22,810	+0.16(+1.92%)
Nov 08, 2012	8.456	8.540	8.456	8.478	38,681	+0.02(+0.27%)
Nov 07, 2012	8.517	8.517	8.349	8.456	58,966	-0.05(-0.59%)
Nov 06, 2012	8.540	8.596	8.478	8.506	64,538	+0.01(+0.07%)
Nov 05, 2012	8.506	8.545	8.456	8.501	68,005	+0.01(+0.13%)
Nov 02, 2012	8.607	8.607	8.489	8.489	39,441	-0.10(-1.17%)
Nov 01, 2012	8.573	8.641	8.562	8.590	64,329	+0.01(+0.13%)
Oct 31, 2012	8.613	8.663	8.557	8.579	18,916	-0.10(-1.16%)
Oct 26, 2012	8.713	8.680	8.680	8.680	21,950	-0.15(-1.65%)
Oct 25, 2012	8.859	8.865	8.809	8.826	19,486	+0.00(+0.00%)
Oct 24, 2012	8.854	8.859	8.811	8.826	14,946	+0.03(+0.38%)
Oct 23, 2012	8.769	8.814	8.713	8.792	54,303	-0.12(-1.38%)
Oct 19, 2012	8.988	8.988	8.876	8.915	31,491	-0.16(-1.79%)
Oct 18, 2012	9.044	9.094	9.034	9.078	9,636	-0.02(-0.25%)
Oct 17, 2012	8.999	9.100	8.999	9.100	26,906	+0.04(+0.50%)
Oct 16, 2012	9.050	9.066	9.010	9.055	42,637	+0.02(+0.25%)
Oct 15, 2012	9.044	9.066	9.024	9.033	38,897	-0.01(-0.06%)
Oct 12, 2012	8.999	9.044	8.994	9.038	20,110	+0.01(+0.06%)
Oct 11, 2012	9.050	9.061	9.016	9.033	37,655	+0.04(+0.44%)
Oct 10, 2012	9.055	9.089	8.994	8.994	29,403	-0.08(-0.93%)
Oct 09, 2012	9.134	9.134	9.050	9.078	19,630	-0.11(-1.16%)
Oct 08, 2012	9.212	9.212	9.162	9.184	41,759	-0.10(-1.09%)
Oct 05, 2012	9.335	9.347	9.279	9.285	12,263	-0.01(-0.06%)
Oct 04, 2012	9.302	9.319	9.274	9.291	24,270	+0.01(+0.12%)
Oct 03, 2012	9.307	9.324	9.279	9.279	15,993	-0.08(-0.84%)
Oct 02, 2012	9.380	9.419	9.341	9.358	28,812	+0.02(+0.24%)
Oct 01, 2012	9.279	9.335	9.257	9.335	18,663	+0.09(+0.97%)
Sep 28, 2012	9.285	9.307	9.195	9.246	19,295	-0.02(-0.18%)
Sep 27, 2012	9.218	9.279	9.201	9.263	10,621	+0.12(+1.35%)
Sep 26, 2012	9.162	9.173	9.123	9.139	62,830	-0.04(-0.49%)
Sep 25, 2012	9.246	9.257	9.162	9.184	37,142	-0.05(-0.55%)
Sep 24, 2012	9.167	9.263	9.156	9.235	24,843	+0.06(+0.61%)
Sep 21, 2012	9.263	9.274	9.179	9.179	7,227	-0.02(-0.24%)
Sep 20, 2012	9.089	9.218	9.089	9.201	49,074	+0.01(+0.06%)
Sep 19, 2012	9.246	9.246	9.106	9.195	48,455	+0.01(+0.06%)
Sep 18, 2012	9.156	9.195	9.134	9.190	38,085	-0.02(-0.24%)
Sep 17, 2012	9.123	9.223	9.123	9.212	103,983	+0.05(+0.55%)
Sep 14, 2012	9.139	9.212	9.139	9.162	23,230	+0.11(+1.24%)
Sep 13, 2012	8.954	9.050	8.938	9.050	81,959	+0.11(+1.18%)
Sep 12, 2012	8.960	8.966	8.932	8.944	42,030	+0.07(+0.76%)
Sep 11, 2012	8.893	8.938	8.876	8.876	17,642	+0.06(+0.70%)
Sep 10, 2012	8.803	8.862	8.803	8.814	7,764	+0.02(+0.19%)
Sep 07, 2012	8.769	8.854	8.769	8.797	26,508	+0.06(+0.64%)
Sep 06, 2012	8.764	8.764	8.685	8.741	34,285	+0.07(+0.81%)
Sep 05, 2012	8.624	8.680	8.529	8.671	45,401	-0.06(-0.68%)
Sep 04, 2012	8.764	8.764	8.663	8.730	38,440	+0.00(+0.00%)
Aug 31, 2012	8.713	8.741	8.713	8.730	48,269	+0.10(+1.10%)
Aug 30, 2012	8.652	8.652	8.624	8.635	33,038	-0.03(-0.39%)
Aug 29, 2012	8.697	8.725	8.624	8.669	31,034	-0.07(-0.83%)
Aug 27, 2012	8.786	8.786	8.719	8.741	30,809	-0.07(-0.76%)
Aug 24, 2012	8.697	8.826	8.697	8.809	28,760	+0.08(+0.90%)
Aug 23, 2012	8.764	8.769	8.691	8.730	29,840	-0.03(-0.32%)
Aug 22, 2012	8.725	8.764	8.697	8.758	32,547	-0.01(-0.06%)
Aug 21, 2012	8.820	8.831	8.736	8.764	32,402	+0.01(+0.06%)
Aug 20, 2012	8.708	8.763	8.697	8.758	22,907	+0.01(+0.13%)
Aug 17, 2012	8.708	8.753	8.702	8.747	50,450	-0.01(-0.06%)
Aug 16, 2012	8.741	8.753	8.725	8.753	33,339	+0.03(+0.32%)
Aug 15, 2012	8.697	8.725	8.697	8.725	6,210	+0.02(+0.26%)
Aug 14, 2012	8.708	8.769	8.697	8.702	55,720	+0.04(+0.52%)
Aug 13, 2012	8.613	8.663	8.579	8.657	72,700	-0.03(-0.32%)
Aug 10, 2012	8.646	8.685	8.590	8.685	24,984	+0.01(+0.06%)
Aug 09, 2012	8.601	8.680	8.601	8.680	68,107	+0.06(+0.65%)
Aug 08, 2012	8.529	8.624	8.529	8.624	96,311	-0.01(-0.06%)
Aug 07, 2012	8.557	8.652	8.557	8.629	12,601	+0.04(+0.52%)
Aug 06, 2012	8.573	8.652	8.551	8.585	53,473	-0.03(-0.39%)
Aug 03, 2012	8.585	8.685	8.585	8.618	22,307	+0.15(+1.72%)
Aug 02, 2012	8.467	8.473	8.372	8.473	38,308	-0.05(-0.59%)
Aug 01, 2012	8.444	8.523	8.444	8.523	59,962	+0.10(+1.20%)
Jul 31, 2012	8.444	8.478	8.387	8.422	81,770	+0.10(+1.14%)
Jul 30, 2012	8.271	8.355	8.271	8.327	77,048	-0.02(-0.27%)
Jul 27, 2012	8.276	8.360	8.265	8.349	53,602	+0.22(+2.76%)
Jul 26, 2012	8.108	8.125	8.069	8.125	71,699	+0.09(+1.12%)
Jul 25, 2012	8.041	8.075	8.013	8.035	47,422	+0.00(+0.00%)
Jul 24, 2012	8.063	8.097	7.991	8.035	39,730	-0.03(-0.42%)
Jul 23, 2012	7.979	8.075	7.935	8.069	81,891	-0.16(-1.97%)
Jul 20, 2012	8.243	8.276	8.215	8.232	25,061	-0.03(-0.34%)
Jul 19, 2012	8.271	8.355	8.260	8.260	63,078	+0.03(+0.34%)
Jul 18, 2012	8.159	8.243	8.142	8.232	50,680	+0.01(+0.14%)
Jul 17, 2012	8.265	8.265	8.192	8.220	72,786	+0.00(+0.00%)
Jul 16, 2012	8.276	8.276	8.198	8.220	31,551	-0.13(-1.54%)
Jul 13, 2012	8.299	8.360	8.293	8.349	11,023	+0.04(+0.47%)
Jul 12, 2012	8.237	8.332	8.237	8.310	55,538	-0.08(-0.94%)
Jul 11, 2012	8.360	8.439	8.344	8.388	78,566	+0.06(+0.67%)
Jul 10, 2012	8.377	8.456	8.316	8.332	126,269	-0.10(-1.13%)
Jul 09, 2012	8.388	8.433	8.366	8.428	95,222	+0.03(+0.33%)
Jul 06, 2012	8.383	8.428	8.321	8.400	109,729	-0.07(-0.79%)
Jul 05, 2012	8.495	8.522	8.354	8.467	61,006	-0.06(-0.72%)
Jul 03, 2012	8.495	8.545	8.495	8.529	33,602	+0.10(+1.13%)
Jul 02, 2012	8.416	8.442	8.397	8.433	42,874	+0.03(+0.33%)
Jun 29, 2012	8.366	8.444	8.349	8.405	85,630	+0.20(+2.46%)
Jun 28, 2012	8.192	8.237	8.131	8.204	66,688	-0.05(-0.61%)
Jun 27, 2012	8.254	8.276	8.232	8.254	71,448	+0.07(+0.89%)
Jun 26, 2012	8.086	8.192	8.047	8.181	145,632	+0.14(+1.74%)
Jun 25, 2012	8.035	8.041	7.974	8.041	80,219	-0.08(-1.03%)
Jun 22, 2012	8.086	8.136	8.058	8.125	161,002	+0.11(+1.41%)
Jun 21, 2012	8.198	8.215	7.985	8.012	73,554	-0.26(-3.19%)
Jun 20, 2012	8.215	8.321	8.198	8.276	78,133	+0.06(+0.75%)
Jun 19, 2012	8.164	8.248	8.153	8.215	19,184	+0.06(+0.76%)
Jun 18, 2012	8.075	8.153	8.075	8.153	13,216	+0.04(+0.48%)
Jun 15, 2012	8.030	8.119	8.002	8.114	87,605	+0.11(+1.40%)
Jun 14, 2012	8.119	8.119	7.929	8.002	183,865	-0.46(-5.43%)
Jun 13, 2012	8.411	8.478	8.332	8.461	172,716	+0.02(+0.27%)
Jun 12, 2012	8.422	8.489	8.377	8.439	205,177	+0.04(+0.47%)
Jun 11, 2012	8.506	8.506	8.383	8.400	194,440	-0.01(-0.07%)
Jun 08, 2012	8.405	8.433	8.321	8.405	149,677	-0.12(-1.38%)
Jun 07, 2012	8.585	8.652	8.338	8.523	197,863	+0.00(+0.00%)
Jun 06, 2012	8.405	8.529	8.405	8.523	146,197	+0.17(+2.08%)
Jun 05, 2012	8.383	8.473	8.332	8.349	446,916	-0.02(-0.27%)
Jun 04, 2012	8.444	8.444	8.304	8.372	95,408	-0.08(-0.93%)
Jun 01, 2012	8.461	8.540	8.433	8.450	120,194	-0.25(-2.90%)
May 31, 2012	8.775	8.797	8.669	8.702	72,595	-0.04(-0.45%)
May 30, 2012	8.747	8.797	8.736	8.741	128,084	-0.12(-1.33%)
May 29, 2012	8.741	8.904	8.725	8.859	113,912	+0.34(+3.94%)
May 25, 2012	8.629	8.629	8.484	8.523	107,193	-0.16(-1.84%)
May 24, 2012	8.691	8.741	8.669	8.683	92,706	-0.05(-0.55%)
May 23, 2012	8.741	8.758	8.629	8.730	110,894	-0.11(-1.20%)
May 22, 2012	8.859	8.904	8.820	8.837	81,479	+0.02(+0.19%)
May 21, 2012	8.747	8.865	8.747	8.820	79,407	+0.15(+1.68%)
May 18, 2012	8.792	8.792	8.663	8.674	198,143	-0.14(-1.59%)
May 17, 2012	8.887	8.921	8.797	8.814	302,871	+0.03(+0.38%)
May 16, 2012	8.893	8.943	8.641	8.781	361,543	-0.16(-1.82%)
May 15, 2012	8.971	9.016	8.842	8.943	351,051	+0.25(+2.90%)
May 14, 2012	8.758	8.769	8.641	8.691	42,353	-0.16(-1.84%)
May 11, 2012	8.809	8.876	8.803	8.854	7,611	-0.07(-0.75%)
May 10, 2012	9.005	9.005	8.882	8.921	590,894	-0.02(-0.19%)
May 09, 2012	8.876	8.938	8.837	8.938	19,212	-0.05(-0.56%)
May 08, 2012	9.005	9.016	8.949	8.988	10,939	-0.07(-0.80%)
May 07, 2012	8.960	9.083	8.954	9.061	15,431	-0.01(-0.06%)
May 04, 2012	9.139	9.156	9.010	9.066	25,218	-0.06(-0.68%)
May 03, 2012	9.145	9.207	9.128	9.128	27,447	+0.01(+0.06%)
May 02, 2012	8.870	9.184	8.870	9.123	61,429	+0.09(+0.99%)