Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.880 2.990 2.880 2.990 214,800 +0.02(+0.67%)
Aug 28, 2003 3.050 3.050 2.950 2.970 510,100 -0.08(-2.62%)
Aug 27, 2003 2.750 3.070 2.750 3.050 629,500 +0.30(+10.91%)
Aug 26, 2003 2.760 2.970 2.710 2.750 429,800 -0.05(-1.79%)
Aug 25, 2003 2.600 2.800 2.530 2.800 265,900 +0.24(+9.37%)
Aug 22, 2003 2.580 2.580 2.490 2.560 206,900 -0.02(-0.78%)
Aug 21, 2003 2.400 2.580 2.330 2.580 409,500 +0.20(+8.40%)
Aug 20, 2003 2.400 2.440 2.350 2.380 169,500 -0.04(-1.65%)
Aug 19, 2003 2.350 2.450 2.310 2.420 104,100 +0.08(+3.42%)
Aug 18, 2003 2.280 2.370 2.280 2.340 151,000 +0.06(+2.63%)
Aug 15, 2003 2.280 2.280 2.280 2.280 11,600 +0.00(+0.00%)
Aug 14, 2003 2.450 2.450 2.250 2.280 207,900 -0.19(-7.69%)
Aug 13, 2003 2.450 2.480 2.400 2.470 37,000 +0.05(+2.07%)
Aug 12, 2003 2.350 2.480 2.350 2.420 117,200 -0.04(-1.63%)
Aug 11, 2003 2.400 2.460 2.400 2.460 96,200 +0.04(+1.65%)
Aug 08, 2003 2.300 2.450 2.300 2.420 102,600 +0.17(+7.56%)
Aug 07, 2003 2.270 2.380 2.210 2.250 83,600 -0.05(-2.17%)
Aug 06, 2003 2.300 2.320 2.220 2.300 74,100 -0.05(-2.13%)
Aug 05, 2003 2.390 2.440 2.310 2.350 66,600 -0.05(-2.08%)
Aug 04, 2003 2.480 2.500 2.390 2.400 109,200 -0.10(-4.00%)
Aug 01, 2003 2.500 2.500 2.300 2.500 197,600 +0.00(+0.00%)
Jul 31, 2003 2.450 2.500 2.330 2.500 210,600 +0.08(+3.31%)
Jul 30, 2003 2.350 2.440 2.330 2.420 254,500 +0.10(+4.31%)
Jul 29, 2003 2.290 2.450 2.200 2.320 289,500 +0.04(+1.75%)
Jul 28, 2003 2.180 2.280 2.170 2.280 251,600 +0.13(+6.05%)
Jul 25, 2003 2.170 2.170 2.110 2.150 77,300 -0.02(-0.92%)
Jul 24, 2003 2.250 2.250 2.120 2.170 95,200 -0.01(-0.46%)
Jul 23, 2003 2.200 2.210 2.150 2.180 55,200 -0.05(-2.24%)
Jul 22, 2003 2.120 2.250 2.120 2.230 114,300 +0.05(+2.29%)
Jul 21, 2003 2.100 2.200 2.100 2.180 61,400 +0.07(+3.32%)
Jul 18, 2003 2.190 2.220 2.110 2.110 70,900 -0.08(-3.65%)
Jul 17, 2003 2.100 2.220 2.100 2.190 93,800 +0.04(+1.86%)
Jul 16, 2003 2.060 2.190 2.060 2.150 14,500 +0.00(+0.00%)
Jul 15, 2003 2.100 2.150 2.090 2.150 79,300 +0.01(+0.47%)
Jul 14, 2003 2.130 2.190 2.110 2.140 134,200 -0.03(-1.38%)
Jul 11, 2003 2.110 2.190 2.110 2.170 107,800 +0.07(+3.33%)
Jul 10, 2003 2.160 2.200 2.100 2.100 46,700 -0.06(-2.78%)
Jul 09, 2003 2.200 2.200 2.150 2.160 52,700 -0.03(-1.37%)
Jul 08, 2003 2.150 2.200 2.120 2.190 57,200 -0.02(-0.90%)
Jul 07, 2003 2.100 2.210 2.050 2.210 151,000 +0.07(+3.27%)
Jul 03, 2003 2.100 2.140 2.100 2.140 12,700 -0.01(-0.47%)
Jul 02, 2003 2.100 2.150 2.000 2.150 179,300 +0.06(+2.87%)
Jul 01, 2003 1.970 2.090 1.940 2.090 197,000 +0.19(+10.00%)
Jun 30, 2003 2.000 2.030 1.900 1.900 342,500 -0.10(-5.00%)
Jun 27, 2003 2.050 2.060 1.960 2.000 54,000 -0.02(-0.99%)
Jun 26, 2003 2.050 2.110 1.990 2.020 74,300 -0.03(-1.46%)
Jun 25, 2003 1.940 2.130 1.910 2.050 76,300 +0.08(+4.06%)
Jun 24, 2003 2.000 2.050 1.800 1.970 117,200 -0.01(-0.51%)
Jun 23, 2003 2.040 2.040 1.950 1.980 77,100 -0.06(-2.94%)
Jun 20, 2003 2.100 2.130 2.020 2.040 73,700 -0.01(-0.49%)
Jun 19, 2003 2.100 2.130 2.050 2.050 133,000 -0.05(-2.38%)
Jun 18, 2003 2.140 2.140 2.080 2.100 624,600 -0.03(-1.41%)
Jun 17, 2003 2.110 2.150 2.080 2.130 60,800 +0.00(+0.00%)
Jun 16, 2003 2.150 2.160 2.100 2.130 124,500 +0.00(+0.00%)
Jun 13, 2003 2.120 2.150 2.100 2.130 73,400 +0.01(+0.47%)
Jun 12, 2003 2.120 2.130 2.100 2.120 83,500 +0.00(+0.00%)
Jun 11, 2003 2.200 2.210 2.120 2.120 332,100 -0.03(-1.40%)
Jun 10, 2003 2.200 2.200 2.140 2.150 23,600 -0.05(-2.27%)
Jun 09, 2003 2.250 2.250 2.120 2.200 61,000 -0.05(-2.22%)
Jun 06, 2003 2.070 2.250 2.050 2.250 543,600 +0.16(+7.66%)
Jun 05, 2003 2.070 2.100 2.050 2.090 197,500 -0.01(-0.48%)
Jun 04, 2003 2.050 2.150 2.050 2.100 750,100 +0.03(+1.45%)
Jun 03, 2003 2.050 2.070 1.990 2.070 74,300 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.