Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.610 6.680 6.560 6.620 278,404 +0.04(+0.61%)
Jun 29, 2011 6.520 6.590 6.510 6.580 268,882 +0.06(+0.92%)
Jun 28, 2011 6.460 6.550 6.450 6.520 722,620 +0.05(+0.77%)
Jun 27, 2011 6.560 6.610 6.100 6.470 1,112,021 -0.10(-1.52%)
Jun 24, 2011 6.640 6.670 6.440 6.570 2,598,332 -0.06(-0.90%)
Jun 23, 2011 6.470 6.680 6.470 6.630 431,469 +0.10(+1.53%)
Jun 22, 2011 6.490 6.580 6.485 6.530 474,098 +0.00(+0.00%)
Jun 21, 2011 6.340 6.550 6.270 6.530 561,538 +0.26(+4.15%)
Jun 20, 2011 6.260 6.280 6.250 6.270 277,366 +0.03(+0.48%)
Jun 17, 2011 6.260 6.375 6.210 6.240 397,486 -0.01(-0.16%)
Jun 16, 2011 6.150 6.310 6.100 6.250 269,574 +0.11(+1.79%)
Jun 15, 2011 6.170 6.210 6.100 6.140 293,747 -0.07(-1.13%)
Jun 14, 2011 6.270 6.380 6.190 6.210 413,966 -0.01(-0.16%)
Jun 13, 2011 6.320 6.330 6.210 6.220 333,249 -0.09(-1.43%)
Jun 10, 2011 6.420 6.480 6.310 6.310 442,967 -0.05(-0.79%)
Jun 09, 2011 6.120 6.450 6.120 6.360 703,085 +0.23(+3.75%)
Jun 08, 2011 5.950 6.180 5.940 6.130 543,744 +0.16(+2.68%)
Jun 07, 2011 5.950 6.030 5.880 5.970 479,796 +0.05(+0.84%)
Jun 06, 2011 6.050 6.070 5.910 5.920 350,959 -0.09(-1.50%)
Jun 03, 2011 6.110 6.140 6.000 6.010 332,128 +0.20(+3.44%)
May 24, 2011 5.900 5.920 5.770 5.810 321,110 -0.09(-1.53%)
May 23, 2011 5.940 6.020 5.885 5.900 244,473 -0.07(-1.17%)
May 20, 2011 5.920 6.020 5.920 5.970 290,906 +0.02(+0.34%)
May 19, 2011 5.980 5.980 5.900 5.950 504,252 +0.00(+0.00%)
May 18, 2011 5.960 6.000 5.850 5.950 242,097 -0.01(-0.17%)
May 17, 2011 5.990 6.020 5.930 5.960 241,125 -0.06(-1.00%)
May 16, 2011 6.090 6.120 6.000 6.020 265,904 -0.11(-1.79%)
May 13, 2011 6.290 6.290 6.080 6.130 302,841 -0.15(-2.39%)
May 12, 2011 6.230 6.320 6.210 6.280 114,711 +0.01(+0.16%)
May 11, 2011 6.320 6.330 6.160 6.270 295,059 -0.09(-1.42%)
May 10, 2011 6.290 6.360 6.250 6.360 176,124 +0.06(+0.95%)
May 09, 2011 6.250 6.360 6.210 6.300 218,909 +0.03(+0.48%)
May 06, 2011 6.300 6.380 6.225 6.270 251,325 +0.02(+0.32%)
May 05, 2011 6.250 6.330 6.210 6.250 259,821 -0.01(-0.16%)
May 04, 2011 6.300 6.340 6.210 6.260 272,583 -0.02(-0.32%)
May 03, 2011 6.310 6.350 6.240 6.280 255,180 +0.01(+0.16%)
May 02, 2011 6.340 6.340 6.270 6.270 184,180 -0.07(-1.10%)
Apr 29, 2011 6.360 6.370 6.300 6.340 197,819 +0.00(+0.00%)
Apr 28, 2011 6.410 6.450 6.290 6.340 157,314 -0.06(-0.94%)
Apr 27, 2011 6.390 6.410 6.280 6.400 228,237 +0.00(+0.00%)
Apr 26, 2011 6.330 6.440 6.260 6.400 368,241 +0.09(+1.43%)
Apr 25, 2011 6.270 6.320 6.200 6.310 190,682 +0.05(+0.80%)
Apr 21, 2011 6.330 6.330 6.200 6.260 136,957 -0.03(-0.48%)
Apr 20, 2011 6.290 6.370 6.250 6.290 203,634 +0.04(+0.64%)
Apr 19, 2011 6.460 6.465 6.200 6.250 550,919 -0.18(-2.80%)
Apr 18, 2011 6.400 6.480 6.350 6.430 322,034 -0.02(-0.31%)
Apr 15, 2011 6.410 6.460 6.350 6.450 300,403 +0.02(+0.31%)
Apr 14, 2011 6.430 6.450 6.310 6.430 235,504 -0.02(-0.31%)
Apr 13, 2011 6.490 6.520 6.360 6.450 377,909 -0.03(-0.46%)
Apr 12, 2011 6.470 6.540 6.400 6.480 271,919 -0.03(-0.46%)
Apr 11, 2011 6.580 6.636 6.460 6.510 333,442 -0.07(-1.06%)
Apr 08, 2011 6.740 6.740 6.560 6.580 479,922 -0.14(-2.08%)
Apr 07, 2011 6.620 6.750 6.550 6.720 1,034,002 +0.21(+3.23%)
Apr 06, 2011 6.460 6.520 6.380 6.510 833,151 +0.12(+1.88%)
Apr 05, 2011 6.300 6.410 6.291 6.390 274,297 +0.07(+1.11%)
Apr 04, 2011 6.340 6.430 6.270 6.320 396,773 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.