Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.850 1.870 1.840 1.870 14,700 +0.02(+1.08%)
Feb 27, 2003 1.860 1.890 1.840 1.850 8,900 +0.00(+0.00%)
Feb 26, 2003 1.830 1.880 1.830 1.850 15,300 +0.00(+0.00%)
Feb 25, 2003 1.910 1.910 1.830 1.850 50,700 -0.07(-3.65%)
Feb 24, 2003 1.910 1.920 1.900 1.920 7,800 -0.01(-0.52%)
Feb 21, 2003 1.910 1.940 1.900 1.930 4,900 +0.00(+0.00%)
Feb 20, 2003 1.900 1.930 1.830 1.930 47,400 +0.00(+0.00%)
Feb 19, 2003 1.930 1.940 1.900 1.930 38,400 +0.00(+0.00%)
Feb 18, 2003 1.900 1.940 1.890 1.930 17,400 +0.00(+0.00%)
Feb 14, 2003 1.900 1.960 1.900 1.930 26,800 -0.02(-1.03%)
Feb 13, 2003 1.950 1.950 1.900 1.950 8,800 -0.01(-0.51%)
Feb 12, 2003 1.950 1.970 1.920 1.960 7,400 -0.02(-1.01%)
Feb 11, 2003 1.950 1.980 1.950 1.980 6,900 +0.01(+0.51%)
Feb 10, 2003 1.950 1.980 1.950 1.970 22,800 -0.02(-1.01%)
Feb 07, 2003 1.950 1.990 1.950 1.990 20,000 +0.00(+0.00%)
Feb 06, 2003 2.000 2.000 1.990 1.990 2,800 -0.03(-1.49%)
Feb 05, 2003 1.960 2.020 1.960 2.020 6,600 +0.05(+2.54%)
Feb 04, 2003 1.950 1.980 1.950 1.970 4,000 +0.00(+0.00%)
Feb 03, 2003 2.000 2.000 1.920 1.970 23,000 -0.05(-2.48%)
Jan 31, 2003 2.000 2.030 1.960 2.020 13,600 +0.02(+1.00%)
Jan 30, 2003 1.990 2.000 1.960 2.000 6,000 +0.00(+0.00%)
Jan 29, 2003 2.020 2.020 1.990 2.000 16,500 -0.04(-1.96%)
Jan 28, 2003 2.000 2.040 1.960 2.040 51,300 +0.04(+2.00%)
Jan 27, 2003 2.030 2.050 2.000 2.000 40,600 +0.01(+0.50%)
Jan 24, 2003 2.000 2.040 1.960 1.990 67,100 +0.00(+0.00%)
Jan 23, 2003 2.000 2.000 1.970 1.990 40,600 -0.01(-0.50%)
Jan 22, 2003 1.900 2.010 1.900 2.000 97,400 +0.10(+5.26%)
Jan 21, 2003 1.850 1.900 1.850 1.900 1,300 +0.00(+0.00%)
Jan 17, 2003 1.860 1.900 1.850 1.900 40,400 +0.02(+1.06%)
Jan 16, 2003 1.910 1.920 1.880 1.880 9,500 +0.00(+0.00%)
Jan 15, 2003 1.880 1.910 1.880 1.880 34,700 +0.01(+0.53%)
Jan 14, 2003 1.920 1.940 1.870 1.870 55,800 -0.10(-5.08%)
Jan 13, 2003 1.950 1.980 1.920 1.970 8,900 +0.00(+0.00%)
Jan 10, 2003 1.950 2.000 1.910 1.970 27,800 -0.03(-1.50%)
Jan 09, 2003 2.030 2.030 1.970 2.000 10,600 -0.01(-0.50%)
Jan 08, 2003 2.080 2.080 2.000 2.010 41,600 -0.05(-2.43%)
Jan 07, 2003 2.050 2.060 2.050 2.060 28,600 -0.01(-0.48%)
Jan 06, 2003 2.050 2.090 2.040 2.070 22,800 -0.02(-0.96%)
Jan 03, 2003 2.010 2.090 2.010 2.090 22,100 +0.07(+3.47%)
Jan 02, 2003 1.900 2.030 1.900 2.020 93,600 +0.05(+2.54%)
Dec 31, 2002 1.930 1.970 1.920 1.970 26,400 +0.02(+1.03%)
Dec 30, 2002 1.950 1.950 1.920 1.950 70,300 +0.00(+0.00%)
Dec 27, 2002 1.950 1.950 1.940 1.950 9,000 +0.00(+0.00%)
Dec 26, 2002 1.940 1.950 1.940 1.950 25,400 +0.02(+1.04%)
Dec 24, 2002 1.910 1.940 1.910 1.930 6,700 -0.03(-1.53%)
Dec 23, 2002 1.950 1.980 1.950 1.960 47,200 +0.04(+2.08%)
Dec 20, 2002 1.910 1.970 1.910 1.920 8,200 -0.01(-0.52%)
Dec 19, 2002 1.900 1.940 1.860 1.930 27,900 -0.02(-1.03%)
Dec 18, 2002 1.900 1.980 1.900 1.950 9,500 +0.00(+0.00%)
Dec 17, 2002 1.950 1.960 1.910 1.950 17,400 +0.00(+0.00%)
Dec 16, 2002 1.910 2.000 1.910 1.950 27,800 -0.03(-1.52%)
Dec 13, 2002 1.850 1.990 1.850 1.980 58,100 +0.02(+1.02%)
Dec 12, 2002 1.900 1.960 1.900 1.960 24,900 -0.02(-1.01%)
Dec 11, 2002 1.990 1.990 1.910 1.980 22,000 +0.01(+0.51%)
Dec 10, 2002 2.000 2.000 1.920 1.970 11,800 -0.01(-0.51%)
Dec 09, 2002 1.990 2.000 1.950 1.980 19,400 +0.00(+0.00%)
Dec 06, 2002 1.950 1.980 1.950 1.980 2,300 +0.01(+0.51%)
Dec 05, 2002 1.990 1.990 1.920 1.970 13,300 +0.01(+0.51%)
Dec 04, 2002 1.970 1.970 1.940 1.960 11,700 -0.01(-0.51%)
Dec 03, 2002 2.000 2.000 1.950 1.970 17,600 -0.06(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.