Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.20	28.07	26.67	28.07	268,565	+0.14(+0.50%)
Apr 29, 2020	27.96	28.49	27.27	27.93	218,106	+1.07(+4.00%)
Apr 28, 2020	27.11	27.39	26.36	26.85	168,491	+0.48(+1.80%)
Apr 27, 2020	26.26	27.00	26.24	26.38	188,228	+0.37(+1.42%)
Apr 24, 2020	26.41	26.61	25.67	26.01	152,089	+0.15(+0.58%)
Apr 23, 2020	26.06	26.63	24.69	25.86	263,009	+0.85(+3.42%)
Apr 22, 2020	25.15	25.89	24.05	25.00	242,754	+0.48(+1.94%)
Apr 21, 2020	24.26	24.94	24.04	24.53	110,478	-0.33(-1.31%)
Apr 20, 2020	25.10	25.55	24.32	24.85	125,802	-0.93(-3.62%)
Apr 17, 2020	24.67	25.92	24.57	25.79	192,722	+1.66(+6.86%)
Apr 16, 2020	24.19	24.97	23.17	24.13	167,415	-0.30(-1.23%)
Apr 15, 2020	24.11	25.15	24.11	24.43	198,297	-0.49(-1.98%)
Apr 14, 2020	25.82	26.55	24.61	24.93	133,962	-0.33(-1.29%)
Apr 13, 2020	25.53	25.72	24.53	25.25	107,807	-0.58(-2.25%)
Apr 09, 2020	25.30	26.23	25.06	25.83	137,448	+1.40(+5.73%)
Apr 08, 2020	23.73	24.81	22.94	24.43	142,948	+2.00(+8.92%)
Apr 07, 2020	23.44	23.82	22.24	22.43	217,470	+0.01(+0.04%)
Apr 06, 2020	21.74	22.69	21.41	22.42	117,528	+1.67(+8.02%)
Apr 03, 2020	21.25	22.10	20.14	20.76	123,147	-0.79(-3.68%)
Apr 02, 2020	21.09	22.03	20.88	21.55	149,049	-0.04(-0.20%)
Apr 01, 2020	22.48	23.33	21.15	21.59	170,492	-1.90(-8.10%)
Mar 31, 2020	23.10	24.29	22.80	23.50	330,672	+0.04(+0.19%)
Mar 30, 2020	23.64	23.70	21.67	23.45	206,113	+0.36(+1.56%)
Mar 27, 2020	23.07	24.59	22.98	23.09	133,929	-0.89(-3.71%)
Mar 26, 2020	22.93	24.58	22.93	23.98	189,710	+1.06(+4.61%)
Mar 25, 2020	22.48	23.37	21.33	22.93	387,878	+0.60(+2.68%)
Mar 24, 2020	21.21	22.57	20.91	22.33	164,744	+2.18(+10.80%)
Mar 23, 2020	20.48	20.71	19.38	20.15	388,381	-0.48(-2.31%)
Mar 20, 2020	20.69	22.43	20.15	20.63	308,492	+0.07(+0.34%)
Mar 19, 2020	18.60	21.83	18.10	20.56	321,088	+1.79(+9.53%)
Mar 18, 2020	20.15	20.15	17.85	18.77	247,261	-2.85(-13.20%)
Mar 17, 2020	23.33	23.67	20.43	21.62	241,600	-1.31(-5.72%)
Mar 16, 2020	26.48	26.85	22.31	22.93	232,351	-6.25(-21.41%)
Mar 13, 2020	26.07	29.25	25.90	29.18	229,723	+4.08(+16.25%)
Mar 12, 2020	26.54	27.35	24.73	25.10	194,257	-3.42(-11.98%)
Mar 11, 2020	29.18	29.69	27.94	28.52	170,408	-1.33(-4.44%)
Mar 10, 2020	30.64	30.81	28.60	29.84	309,085	-0.30(-0.98%)
Mar 09, 2020	30.92	31.47	29.96	30.14	167,987	-2.89(-8.74%)
Mar 06, 2020	32.54	33.23	32.10	33.03	193,260	-0.34(-1.02%)
Mar 05, 2020	32.90	33.58	32.74	33.37	247,083	-0.21(-0.62%)
Mar 04, 2020	32.81	33.66	32.54	33.58	85,771	+1.19(+3.66%)
Mar 03, 2020	33.40	33.71	31.82	32.39	167,842	-1.04(-3.10%)
Mar 02, 2020	31.65	33.44	31.03	33.43	178,559	+1.88(+5.97%)
Feb 28, 2020	31.81	32.16	31.20	31.54	370,349	-0.65(-2.03%)
Feb 27, 2020	32.98	33.38	32.09	32.20	229,148	-1.33(-3.95%)
Feb 26, 2020	34.70	34.70	33.41	33.52	134,160	-0.84(-2.44%)
Feb 25, 2020	34.83	35.06	34.16	34.36	335,829	-0.50(-1.43%)
Feb 24, 2020	34.66	35.08	34.53	34.86	96,808	-0.28(-0.79%)
Feb 21, 2020	34.94	35.14	34.74	35.14	170,895	+0.17(+0.50%)
Feb 20, 2020	34.74	35.10	34.74	34.96	81,925	-0.03(-0.07%)
Feb 19, 2020	35.01	35.11	34.85	34.99	95,156	+0.08(+0.22%)
Feb 18, 2020	35.35	35.40	34.88	34.91	159,655	-0.43(-1.21%)
Feb 14, 2020	35.24	35.39	35.08	35.34	94,279	+0.05(+0.15%)
Feb 13, 2020	35.44	35.70	34.85	35.28	123,177	-0.24(-0.69%)
Feb 12, 2020	35.20	35.84	35.20	35.53	246,488	+0.86(+2.49%)
Feb 11, 2020	34.42	34.78	34.32	34.67	160,794	+0.31(+0.89%)
Feb 10, 2020	34.79	34.95	34.26	34.36	148,977	-0.31(-0.88%)
Feb 07, 2020	35.56	35.81	34.51	34.67	307,267	-0.91(-2.55%)
Feb 06, 2020	36.71	37.09	35.02	35.57	526,896	-2.07(-5.49%)
Feb 05, 2020	37.05	37.87	36.85	37.64	198,382	+0.84(+2.27%)
Feb 04, 2020	37.23	37.45	36.72	36.80	139,824	-0.17(-0.45%)