Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.88	34.99	34.41	34.68	110,830	-0.06(-0.17%)
Oct 30, 2018	34.24	34.86	34.24	34.73	100,957	+0.47(+1.37%)
Oct 29, 2018	34.05	34.61	33.94	34.26	406,154	+0.17(+0.49%)
Oct 26, 2018	34.02	34.28	33.55	34.10	281,305	-0.33(-0.95%)
Oct 25, 2018	35.01	35.01	33.89	34.42	168,114	-0.24(-0.68%)
Oct 24, 2018	35.55	35.55	34.58	34.66	91,491	-0.91(-2.55%)
Oct 23, 2018	35.27	35.77	34.94	35.57	234,174	+0.00(+0.00%)
Oct 22, 2018	35.78	36.23	35.39	35.57	223,641	-0.29(-0.82%)
Oct 19, 2018	35.91	36.09	35.62	35.86	87,260	-0.06(-0.16%)
Oct 18, 2018	36.02	36.31	35.88	35.92	77,034	-0.41(-1.13%)
Oct 17, 2018	36.20	36.69	36.16	36.33	88,442	-0.10(-0.28%)
Oct 16, 2018	35.77	36.45	35.38	36.43	131,570	+0.53(+1.47%)
Oct 15, 2018	35.53	36.34	35.53	35.90	130,044	+0.33(+0.92%)
Oct 12, 2018	35.70	35.83	35.11	35.57	282,971	+0.13(+0.36%)
Oct 11, 2018	36.96	36.96	35.40	35.45	211,438	-1.65(-4.46%)
Oct 10, 2018	37.51	37.67	37.07	37.10	261,019	-0.55(-1.47%)
Oct 09, 2018	37.35	37.94	37.33	37.66	133,120	+0.17(+0.45%)
Oct 08, 2018	37.73	37.88	37.20	37.49	321,648	-0.23(-0.60%)
Oct 05, 2018	37.49	37.80	37.36	37.72	287,138	+0.29(+0.76%)
Oct 04, 2018	37.72	37.72	37.41	37.43	130,005	-0.18(-0.49%)
Oct 03, 2018	37.57	37.81	37.57	37.62	213,676	+0.08(+0.22%)
Oct 02, 2018	37.54	37.81	37.40	37.53	288,695	+0.05(+0.13%)
Oct 01, 2018	37.86	37.97	37.48	37.48	154,440	-0.33(-0.87%)
Sep 28, 2018	37.90	38.43	37.76	37.81	554,634	-0.08(-0.20%)
Sep 27, 2018	38.05	38.41	37.88	37.88	129,042	-0.18(-0.49%)
Sep 26, 2018	38.30	38.31	37.93	38.07	137,834	-0.13(-0.35%)
Sep 25, 2018	37.95	38.41	37.95	38.20	199,419	+0.24(+0.64%)
Sep 24, 2018	38.01	38.15	37.78	37.96	165,151	-0.10(-0.26%)
Sep 21, 2018	37.83	38.08	37.62	38.06	329,280	+0.33(+0.87%)
Sep 20, 2018	37.83	37.83	37.52	37.73	128,612	+0.04(+0.11%)
Sep 19, 2018	37.84	38.08	37.59	37.69	204,576	-0.21(-0.55%)
Sep 18, 2018	37.95	38.06	37.81	37.90	96,966	-0.08(-0.20%)
Sep 17, 2018	37.94	38.03	37.80	37.98	105,651	+0.09(+0.24%)
Sep 14, 2018	37.73	37.97	37.73	37.88	73,570	+0.15(+0.40%)
Sep 13, 2018	37.73	37.95	37.66	37.73	28,210	+0.15(+0.40%)
Sep 12, 2018	37.67	37.75	37.54	37.58	42,086	-0.09(-0.24%)
Sep 11, 2018	37.58	37.92	37.58	37.67	75,413	-0.09(-0.24%)
Sep 10, 2018	37.61	37.89	37.52	37.77	214,434	+0.17(+0.44%)
Sep 07, 2018	37.51	37.66	37.27	37.60	87,366	+0.08(+0.20%)
Sep 06, 2018	37.58	37.89	37.49	37.52	69,230	-0.02(-0.07%)
Sep 05, 2018	37.73	37.77	37.46	37.55	225,690	-0.10(-0.27%)
Sep 04, 2018	37.40	37.76	37.28	37.65	79,963	+0.28(+0.76%)
Aug 31, 2018		37.37	37.37	37.37	0	+0.05(+0.13%)
Aug 30, 2018	37.49	37.63	37.27	37.32	33,969	-0.20(-0.53%)
Aug 29, 2018	37.41	37.61	37.34	37.52	57,448	+0.17(+0.45%)
Aug 28, 2018	37.62	37.70	37.29	37.35	65,371	-0.20(-0.53%)
Aug 27, 2018	37.79	38.05	37.49	37.55	146,781	-0.20(-0.53%)
Aug 24, 2018	37.65	37.83	37.62	37.75	55,847	+0.15(+0.40%)
Aug 23, 2018	37.77	37.83	37.56	37.60	64,821	-0.23(-0.62%)
Aug 22, 2018	37.78	37.97	37.59	37.83	73,888	-0.05(-0.13%)
Aug 21, 2018	37.73	37.97	37.56	37.88	139,075	+0.21(+0.55%)
Aug 20, 2018	37.27	37.75	37.26	37.67	82,543	+0.43(+1.17%)
Aug 17, 2018	37.04	37.42	36.94	37.24	94,197	+0.06(+0.16%)
Aug 16, 2018	37.31	37.66	37.11	37.18	61,953	-0.03(-0.09%)
Aug 15, 2018	37.37	37.47	37.02	37.22	63,622	-0.19(-0.51%)
Aug 14, 2018	37.33	37.47	37.22	37.41	64,130	-0.01(-0.02%)
Aug 13, 2018	37.33	37.47	37.11	37.42	89,285	+0.13(+0.36%)
Aug 10, 2018	37.18	37.44	37.01	37.28	103,545	-0.06(-0.16%)
Aug 09, 2018	37.31	37.50	37.27	37.34	56,430	-0.04(-0.11%)
Aug 08, 2018	37.64	37.64	37.34	37.38	80,031	-0.29(-0.78%)
Aug 07, 2018	37.78	38.02	37.60	37.67	109,783	-0.11(-0.29%)
Aug 06, 2018	37.33	37.79	37.33	37.78	64,011	+0.44(+1.18%)
Aug 03, 2018	37.46	37.77	37.32	37.34	83,411	-0.20(-0.53%)
Aug 02, 2018	37.41	37.87	37.41	37.54	150,557	-0.18(-0.46%)