Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.59	22.62	22.07	22.31	299,478	-0.44(-1.93%)
Jul 30, 2014	22.78	22.84	22.10	22.75	365,617	+0.03(+0.13%)
Jul 29, 2014	22.75	23.06	22.63	22.72	549,808	-0.03(-0.13%)
Jul 28, 2014	22.83	22.83	22.53	22.75	96,984	+0.00(+0.00%)
Jul 25, 2014	22.60	22.91	22.25	22.75	148,007	-0.09(-0.40%)
Jul 24, 2014	23.14	23.15	22.71	22.84	163,124	-0.31(-1.34%)
Jul 23, 2014	23.03	23.20	22.79	23.16	135,912	+0.10(+0.43%)
Jul 22, 2014	23.04	23.13	22.94	23.06	96,813	+0.16(+0.69%)
Jul 21, 2014	22.88	23.06	22.67	22.90	78,385	-0.08(-0.33%)
Jul 18, 2014	22.57	23.02	22.57	22.97	102,035	+0.36(+1.57%)
Jul 17, 2014	22.73	22.92	22.56	22.62	169,438	-0.14(-0.60%)
Jul 16, 2014	22.90	22.94	22.71	22.75	328,239	-0.08(-0.33%)
Jul 15, 2014	23.12	23.12	22.69	22.83	118,781	-0.21(-0.92%)
Jul 14, 2014	23.06	23.16	22.88	23.04	114,690	+0.17(+0.76%)
Jul 11, 2014	22.91	22.96	22.70	22.87	72,123	+0.03(+0.13%)
Jul 10, 2014	22.64	22.94	22.63	22.84	122,207	-0.10(-0.43%)
Jul 09, 2014	22.95	23.00	22.57	22.94	171,196	-0.01(-0.03%)
Jul 08, 2014	23.30	23.44	22.85	22.94	253,765	-0.49(-2.10%)
Jul 07, 2014	23.75	23.93	23.30	23.44	213,747	-0.42(-1.78%)
Jul 03, 2014	24.28	23.86	23.86	23.86	124,272	-0.37(-1.53%)
Jul 02, 2014	24.18	24.61	24.18	24.23	183,220	+0.00(+0.00%)
Jul 01, 2014	23.48	24.45	23.31	24.23	298,929	+0.75(+3.19%)
Jun 30, 2014	23.47	23.80	23.44	23.48	355,596	+0.02(+0.06%)
Jun 27, 2014	23.71	23.84	23.34	23.47	383,177	-0.42(-1.77%)
Jun 26, 2014	23.97	24.10	23.76	23.89	113,782	-0.27(-1.10%)
Jun 25, 2014	24.25	24.37	24.14	24.15	114,275	-0.20(-0.81%)
Jun 24, 2014	24.32	24.81	24.31	24.35	118,143	-0.01(-0.03%)
Jun 23, 2014	24.34	24.42	24.03	24.36	95,645	+0.11(+0.47%)
Jun 20, 2014	24.24	24.34	24.06	24.25	833,993	+0.02(+0.09%)
Jun 19, 2014	24.12	24.31	24.02	24.22	121,487	+0.11(+0.44%)
Jun 18, 2014	24.06	24.23	23.93	24.12	105,944	+0.00(+0.00%)
Jun 17, 2014	23.90	24.27	23.40	24.12	256,643	+0.11(+0.44%)
Jun 16, 2014	24.23	24.27	23.97	24.01	75,094	-0.20(-0.84%)
Jun 13, 2014	24.65	24.65	24.15	24.22	103,822	-0.35(-1.42%)
Jun 12, 2014	24.68	24.78	24.49	24.56	54,958	-0.20(-0.83%)
Jun 11, 2014	24.80	24.88	24.54	24.77	83,244	-0.22(-0.88%)
Jun 10, 2014	25.04	25.14	24.87	24.99	57,692	+0.00(+0.00%)
Jun 06, 2014	25.00	25.09	24.87	24.99	181,613	+0.11(+0.43%)
Jun 05, 2014	24.55	25.26	24.41	24.88	253,862	+0.35(+1.42%)
Jun 04, 2014	23.81	24.56	23.62	24.53	267,655	+0.66(+2.76%)
Jun 03, 2014	24.05	24.09	23.59	23.87	119,970	-0.30(-1.22%)
Jun 02, 2014	24.43	24.47	23.73	24.17	103,121	-0.12(-0.50%)
May 30, 2014	24.34	24.42	24.14	24.29	94,061	+0.01(+0.03%)
May 29, 2014	24.09	24.28	23.87	24.28	82,887	+0.20(+0.85%)
May 28, 2014	24.48	24.56	24.00	24.08	148,964	-0.41(-1.67%)
May 27, 2014	24.18	24.61	24.03	24.49	172,275	+0.51(+2.15%)
May 23, 2014	24.01	23.97	23.97	23.97	167,061	+0.04(+0.15%)
May 22, 2014	23.54	23.97	23.41	23.94	113,382	+0.45(+1.94%)
May 21, 2014	23.69	23.69	23.41	23.48	199,769	-0.09(-0.39%)
May 20, 2014	23.62	23.72	23.31	23.57	192,903	-0.17(-0.73%)
May 19, 2014	23.34	23.75	23.34	23.75	120,518	+0.41(+1.75%)
May 16, 2014	23.26	23.41	23.15	23.34	93,982	+0.02(+0.07%)
May 15, 2014	23.06	23.35	23.03	23.32	172,415	+0.05(+0.23%)
May 14, 2014	23.66	23.71	23.11	23.27	165,070	-0.43(-1.82%)
May 13, 2014	23.84	23.96	23.69	23.70	79,766	-0.17(-0.70%)
May 12, 2014	23.55	24.12	23.55	23.87	165,328	+0.36(+1.55%)
May 09, 2014	22.88	23.53	22.81	23.50	191,547	+0.55(+2.41%)
May 08, 2014	23.12	23.36	22.86	22.95	161,815	-0.12(-0.53%)
May 07, 2014	22.95	23.27	22.89	23.07	240,201	+0.13(+0.56%)
May 06, 2014	23.03	23.14	22.91	22.94	391,917	-0.20(-0.88%)
May 05, 2014	23.49	23.54	22.90	23.15	154,403	-0.51(-2.18%)
May 02, 2014	23.46	23.85	23.43	23.66	160,902	+0.27(+1.17%)