Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.84	23.26	22.81	23.10	179,117	+0.10(+0.43%)
Apr 29, 2014	23.06	23.33	22.90	23.00	161,462	+0.10(+0.43%)
Apr 28, 2014	22.66	23.15	22.65	22.90	458,361	+0.23(+1.04%)
Apr 25, 2014	23.33	23.37	22.66	22.67	698,210	-0.63(-2.70%)
Apr 24, 2014	22.81	23.68	22.81	23.30	983,766	-0.87(-3.60%)
Apr 23, 2014	24.24	24.36	23.96	24.17	184,333	-0.17(-0.72%)
Apr 22, 2014	24.31	24.40	24.07	24.34	91,743	+0.11(+0.47%)
Apr 21, 2014	24.20	24.37	23.90	24.23	137,864	-0.02(-0.09%)
Apr 17, 2014	24.52	24.25	24.25	24.25	176,524	-0.36(-1.45%)
Apr 16, 2014	25.17	25.57	24.59	24.61	269,272	-0.43(-1.72%)
Apr 15, 2014	25.09	25.30	24.80	25.04	212,654	+0.08(+0.33%)
Apr 14, 2014	24.96	24.99	24.51	24.96	188,858	+0.25(+1.01%)
Apr 11, 2014	24.99	25.21	24.63	24.71	239,775	-0.58(-2.28%)
Apr 10, 2014	25.60	25.79	25.05	25.28	121,338	-0.39(-1.53%)
Apr 09, 2014	25.47	25.93	25.27	25.68	153,991	+0.33(+1.32%)
Apr 08, 2014	25.26	25.57	25.12	25.34	251,781	+0.16(+0.63%)
Apr 07, 2014	25.30	25.45	25.09	25.18	267,940	-0.16(-0.63%)
Apr 04, 2014	26.32	26.32	25.29	25.34	382,840	-0.88(-3.35%)
Apr 03, 2014	26.51	26.51	26.01	26.22	109,133	-0.30(-1.11%)
Apr 02, 2014	26.92	26.92	26.44	26.52	151,456	-0.36(-1.35%)