Stewart Information Services Corp (NY: STC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.72	30.74	29.97	29.97	152,829	-0.75(-2.45%)
Apr 27, 2007	31.67	31.67	30.71	30.73	203,012	-0.94(-2.97%)
Apr 26, 2007	31.12	31.78	30.93	31.67	176,445	-0.25(-0.79%)
Apr 25, 2007	31.75	32.06	31.67	31.92	153,098	+0.22(+0.68%)
Apr 24, 2007	31.83	32.02	31.70	31.70	110,295	-0.04(-0.12%)
Apr 23, 2007	31.81	32.01	31.71	31.74	117,272	-0.07(-0.21%)
Apr 20, 2007	31.76	32.05	31.73	31.81	154,708	+0.39(+1.26%)
Apr 19, 2007	31.56	31.75	31.33	31.41	100,500	-0.28(-0.87%)
Apr 18, 2007	31.53	31.94	31.53	31.69	87,484	+0.04(+0.12%)
Apr 17, 2007	31.73	32.01	31.59	31.65	112,844	-0.11(-0.35%)
Apr 16, 2007	31.33	32.01	31.33	31.76	126,933	+0.62(+1.99%)
Apr 13, 2007	31.24	31.24	30.84	31.14	259,099	-0.12(-0.38%)
Apr 12, 2007	31.20	31.41	31.07	31.26	66,418	+0.07(+0.22%)
Apr 11, 2007	32.13	32.13	31.07	31.20	134,313	-0.31(-0.99%)
Apr 10, 2007	31.55	31.78	31.32	31.51	84,130	-0.04(-0.12%)
Apr 09, 2007	31.89	31.98	31.47	31.55	63,332	-0.34(-1.05%)
Apr 05, 2007	31.86	32.01	31.78	31.88	75,408	+0.06(+0.19%)
Apr 04, 2007	31.79	31.93	31.65	31.82	88,423	+0.09(+0.28%)
Apr 03, 2007	31.13	31.89	31.09	31.73	232,397	+0.72(+2.33%)
Apr 02, 2007	31.14	31.18	30.83	31.01	96,072	-0.13(-0.43%)
Mar 30, 2007	30.98	31.60	30.98	31.14	182,885	+0.24(+0.77%)
Mar 29, 2007	30.97	31.08	30.59	30.91	81,446	+0.13(+0.41%)
Mar 28, 2007	30.95	31.09	30.57	30.78	245,681	-0.27(-0.86%)
Mar 27, 2007	31.11	31.18	30.90	31.05	78,092	-0.06(-0.19%)
Mar 26, 2007	30.93	31.25	30.68	31.11	103,183	+0.13(+0.41%)
Mar 23, 2007	30.96	31.06	30.68	30.98	93,254	+0.02(+0.07%)
Mar 22, 2007	31.15	31.15	30.71	30.96	79,299	-0.08(-0.26%)
Mar 21, 2007	30.15	31.29	30.15	31.04	181,812	+0.98(+3.25%)
Mar 20, 2007	29.92	30.06	29.48	30.06	205,830	+0.05(+0.17%)
Mar 19, 2007	30.03	30.08	29.86	30.01	147,865	+0.13(+0.42%)
Mar 16, 2007	30.26	30.25	29.65	29.89	250,512	-0.37(-1.21%)
Mar 15, 2007	29.86	30.39	29.85	30.25	205,830	+0.40(+1.35%)
Mar 14, 2007	29.81	30.01	29.41	29.85	288,216	-0.03(-0.10%)
Mar 13, 2007	30.72	30.56	29.82	29.88	236,960	-0.84(-2.74%)
Mar 12, 2007	30.73	30.94	30.57	30.72	293,449	-0.16(-0.53%)
Mar 09, 2007	30.97	31.06	30.69	30.88	263,795	+0.13(+0.44%)
Mar 08, 2007	30.68	30.75	30.35	30.75	486,667	+0.34(+1.10%)
Mar 07, 2007	30.37	30.65	30.01	30.41	261,380	-0.03(-0.10%)
Mar 06, 2007	29.81	30.56	29.33	30.44	196,572	+0.88(+2.97%)
Mar 05, 2007	29.71	30.35	29.57	29.57	128,140	-0.42(-1.42%)
Mar 02, 2007	30.52	30.67	29.96	29.99	124,652	-0.53(-1.73%)
Mar 01, 2007	29.92	30.76	29.68	30.52	235,109	+0.22(+0.74%)
Feb 28, 2007	30.48	30.56	29.15	30.30	204,354	-0.26(-0.85%)
Feb 27, 2007	31.04	31.37	30.27	30.56	223,273	-0.81(-2.59%)
Feb 26, 2007	31.15	31.47	30.77	31.37	218,529	+0.29(+0.94%)
Feb 23, 2007	31.06	31.13	30.59	31.08	343,766	+0.02(+0.07%)
Feb 22, 2007	31.30	31.47	30.80	31.06	322,834	+0.18(+0.58%)
Feb 21, 2007	31.59	31.59	30.75	30.88	335,179	-1.10(-3.45%)
Feb 20, 2007	30.88	32.27	30.41	31.98	221,663	+1.05(+3.40%)
Feb 16, 2007	32.07	32.07	30.42	30.93	295,864	-1.13(-3.53%)
Feb 15, 2007	32.32	32.32	32.06	32.06	83,593	-0.21(-0.65%)
Feb 14, 2007	32.08	32.53	31.91	32.27	101,957	+0.27(+0.84%)
Feb 13, 2007	31.96	32.07	31.77	32.00	101,927	+0.17(+0.54%)
Feb 12, 2007	31.85	32.16	31.74	31.83	90,517	+0.01(+0.05%)
Feb 09, 2007	32.08	32.23	31.66	31.82	56,891	-0.31(-0.97%)
Feb 08, 2007	32.20	32.29	32.05	32.13	87,082	-0.17(-0.53%)
Feb 07, 2007	32.40	32.40	32.07	32.30	89,229	-0.06(-0.18%)
Feb 06, 2007	32.22	32.55	32.11	32.36	92,717	+0.23(+0.72%)
Feb 05, 2007	32.06	32.40	31.55	32.13	128,409	+0.03(+0.09%)
Feb 02, 2007	31.97	32.44	31.88	32.10	114,320	+0.20(+0.63%)