Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.420	2.455	2.330	2.430	1,933,100	+0.02(+0.83%)
Nov 29, 2022	2.350	2.440	2.300	2.410	998,899	+0.05(+2.12%)
Nov 28, 2022	2.470	2.490	2.360	2.360	505,924	-0.13(-5.22%)
Nov 25, 2022	2.490	2.505	2.380	2.490	299,331	-0.02(-0.80%)
Nov 23, 2022	2.480	2.540	2.450	2.510	408,614	+0.02(+0.80%)
Nov 22, 2022	2.700	2.700	2.360	2.490	783,574	-0.20(-7.43%)
Nov 21, 2022	2.680	2.740	2.595	2.690	803,447	-0.01(-0.37%)
Nov 18, 2022	2.770	2.770	2.620	2.700	452,144	-0.01(-0.37%)
Nov 17, 2022	2.710	2.730	2.640	2.710	565,669	-0.11(-3.90%)
Nov 16, 2022	2.950	2.950	2.790	2.820	748,734	-0.19(-6.31%)
Nov 15, 2022	2.980	3.085	2.905	3.010	1,519,904	+0.13(+4.51%)
Nov 14, 2022	3.000	3.060	2.765	2.880	1,694,547	-0.13(-4.32%)
Nov 11, 2022	2.900	3.200	2.710	3.010	4,586,008	+0.38(+14.45%)
Nov 10, 2022	2.540	2.680	2.510	2.630	1,272,409	+0.23(+9.58%)
Nov 09, 2022	2.470	2.470	2.290	2.400	917,799	-0.08(-3.23%)
Nov 08, 2022	2.610	2.620	2.425	2.480	569,082	-0.07(-2.75%)
Nov 07, 2022	2.560	2.560	2.460	2.550	696,922	+0.02(+0.79%)
Nov 04, 2022	2.540	2.560	2.410	2.530	734,275	+0.09(+3.69%)
Nov 03, 2022	2.500	2.550	2.440	2.440	384,581	-0.09(-3.56%)
Nov 02, 2022	2.730		2.520	2.530	514,066	-0.16(-5.95%)
Nov 01, 2022	2.810	2.850	2.680	2.690	551,850	-0.06(-2.18%)
Oct 31, 2022	2.680	2.845	2.660	2.750	2,423,327	+0.06(+2.23%)
Oct 28, 2022	2.700	2.750	2.620	2.690	897,606	+0.01(+0.37%)
Oct 27, 2022	2.770	2.770	2.660	2.680	562,196	-0.07(-2.55%)
Oct 26, 2022	2.750	2.860	2.660	2.750	708,395	+0.02(+0.73%)
Oct 25, 2022	2.630	2.795	2.615	2.730	702,475	+0.17(+6.64%)
Oct 24, 2022	2.560	2.590	2.460	2.560	464,807	+0.01(+0.39%)
Oct 21, 2022	2.440	2.560	2.335	2.550	474,597	+0.17(+7.14%)
Oct 20, 2022	2.270	2.450	2.260	2.380	657,022	+0.10(+4.39%)
Oct 19, 2022	2.320	2.320	2.220	2.280	602,337	-0.06(-2.56%)
Oct 18, 2022	2.350	2.430	2.300	2.340	583,529	+0.05(+2.18%)
Oct 17, 2022	2.310	2.370	2.200	2.290	1,194,651	+0.05(+2.23%)
Oct 14, 2022	2.500	2.530	2.230	2.240	12,835,852	-0.24(-9.68%)
Oct 13, 2022	2.230	2.500	2.205	2.480	1,059,291	+0.16(+6.90%)
Oct 12, 2022	2.340	2.355	2.240	2.320	645,036	-0.04(-1.69%)
Oct 11, 2022	2.440	2.470	2.285	2.360	1,028,763	-0.11(-4.45%)
Oct 10, 2022	2.410	2.510	2.370	2.470	806,118	+0.07(+2.92%)
Oct 07, 2022	2.470	2.470	2.330	2.400	1,331,957	-0.10(-4.00%)
Oct 06, 2022	2.410	2.580	2.410	2.500	947,356	+0.06(+2.46%)
Oct 05, 2022	2.420	2.450	2.325	2.440	650,864	-0.04(-1.61%)
Oct 04, 2022	2.350	2.560	2.280	2.480	1,494,040	+0.19(+8.30%)
Oct 03, 2022	2.290	2.305	2.210	2.290	812,508	+0.02(+0.88%)
Sep 30, 2022	2.310	2.380	2.260	2.270	600,283	-0.08(-3.40%)
Sep 29, 2022	2.450	2.500	2.295	2.350	798,539	-0.20(-7.84%)
Sep 28, 2022	2.360	2.575	2.370	2.550	1,310,263	+0.21(+8.97%)
Sep 27, 2022	2.300	2.430	2.275	2.340	912,161	+0.10(+4.46%)
Sep 26, 2022	2.310	2.450	2.195	2.240	1,366,065	-0.09(-3.86%)
Sep 23, 2022	2.430	2.445	2.300	2.330	1,171,265	-0.18(-7.17%)
Sep 22, 2022	2.680	2.695	2.455	2.510	1,297,091	-0.20(-7.38%)
Sep 21, 2022	2.450	2.820	2.442	2.710	6,503,892	+0.17(+6.69%)
Sep 20, 2022	2.560	2.560	2.480	2.540	1,919,147	-0.05(-1.93%)
Sep 19, 2022	2.690	2.730	2.540	2.590	1,972,532	-0.14(-5.13%)
Sep 16, 2022	2.800	2.810	2.715	2.730	3,754,823	-0.14(-4.88%)
Sep 15, 2022	2.880	2.970	2.830	2.870	2,478,092	-0.06(-2.05%)
Sep 14, 2022	2.980	3.005	2.850	2.930	2,058,626	-0.09(-2.98%)
Sep 13, 2022	2.970	3.060	2.920	3.020	1,634,098	-0.07(-2.27%)
Sep 12, 2022	3.010	3.110	2.950	3.090	2,086,714	+0.04(+1.31%)
Sep 09, 2022	2.980	3.080	2.955	3.050	2,189,733	+0.10(+3.39%)
Sep 08, 2022	2.950	2.985	2.845	2.950	1,734,464	-0.03(-1.01%)
Sep 07, 2022	2.950	3.010	2.870	2.980	2,105,038	+0.01(+0.34%)
Sep 06, 2022	2.930	3.005	2.910	2.970	2,437,164	+0.05(+1.71%)
Sep 02, 2022	2.750	2.990	2.700	2.920	2,179,031	+0.11(+3.91%)