Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.960	7.680		7.680	653,615	+0.69(+9.87%)
Jan 28, 2022	6.960	6.990	6.530	6.990	967,541	+0.07(+1.01%)
Jan 27, 2022	7.460	7.670	6.810	6.920	1,351,036	-0.50(-6.74%)
Jan 26, 2022	7.170	7.680	7.090	7.420	998,185	+0.41(+5.85%)
Jan 25, 2022	6.770	7.160	6.770	7.010	669,048	+0.00(+0.00%)
Jan 24, 2022	6.860	7.020	6.600	7.010	1,122,996	-0.10(-1.41%)
Jan 21, 2022	7.720	7.830	7.050	7.110	1,144,327	-0.47(-6.20%)
Jan 20, 2022	7.590	8.010	7.540	7.580	754,967	+0.10(+1.34%)
Jan 19, 2022	7.580	7.720	7.150	7.480	642,960	-0.02(-0.27%)
Jan 18, 2022	7.650	7.745	7.130	7.500	1,075,108	-0.39(-4.94%)
Jan 14, 2022				7.890	0	-0.06(-0.75%)
Jan 13, 2022	8.250	8.340	7.690	7.950	805,646	-0.24(-2.93%)
Jan 12, 2022	8.200	8.780	8.135	8.190	1,082,938	+0.06(+0.74%)
Jan 11, 2022	7.370	8.240	7.300	8.130	1,324,901	+0.88(+12.14%)
Jan 10, 2022	7.520	7.560	7.105	7.250	820,974	-0.41(-5.35%)
Jan 07, 2022	8.210	8.250	7.490	7.660	2,521,800	-0.53(-6.47%)
Jan 06, 2022	8.080	8.270	7.380	8.190	2,179,373	+0.04(+0.49%)
Jan 05, 2022	9.170	9.200	8.140	8.150	1,111,531	-1.01(-11.03%)
Jan 04, 2022	9.560	9.600	8.930	9.160	738,840	-0.42(-4.38%)
Jan 03, 2022	9.700	9.830	9.440	9.580	389,957	-0.10(-1.03%)
Dec 31, 2021	9.780	9.960	9.620	9.680	207,944	-0.17(-1.73%)
Dec 30, 2021	9.530	10.08	9.520	9.850	414,036	+0.28(+2.93%)
Dec 29, 2021	9.550	9.760	9.220	9.570	518,728	+0.02(+0.21%)
Dec 28, 2021	10.09	10.11	9.525	9.550	508,123	-0.65(-6.37%)
Dec 27, 2021	10.09	10.60	9.950	10.20	262,250	+0.10(+0.99%)
Dec 23, 2021	9.830	10.14	9.800	10.10	209,398	+0.36(+3.70%)
Dec 22, 2021	9.840	10.11	9.650	9.740	203,396	-0.21(-2.11%)
Dec 21, 2021	9.610	10.32	9.420	9.950	647,475	+0.57(+6.08%)
Dec 20, 2021	9.990	10.08	9.340	9.380	958,763	-0.76(-7.50%)
Dec 17, 2021	11.00	11.02	9.990	10.14	5,901,765	-0.80(-7.31%)
Dec 16, 2021	11.43	11.85	10.94	10.94	1,638,678	-0.50(-4.37%)
Dec 15, 2021	11.48	11.94	11.35	11.44	1,699,431	+0.00(+0.00%)
Dec 14, 2021	11.16	11.53	11.04	11.44	542,171	+0.12(+1.06%)
Dec 13, 2021	11.17	11.56	10.83	11.32	521,014	+0.19(+1.71%)
Dec 10, 2021	11.11	11.59	11.05	11.13	653,792	+0.02(+0.18%)
Dec 09, 2021	11.13	11.28	10.94	11.11	584,946	-0.05(-0.45%)
Dec 08, 2021	10.98	11.59	10.96	11.16	644,137	+0.18(+1.64%)
Dec 07, 2021	10.24	11.14	10.24	10.98	972,495	+0.81(+7.96%)
Dec 06, 2021	9.880	10.43	9.560	10.17	966,422	+0.35(+3.56%)
Dec 03, 2021	10.07	10.19	9.520	9.820	465,038	-0.32(-3.16%)
Dec 02, 2021	10.82	10.88	9.990	10.14	567,949	-0.68(-6.28%)
Dec 01, 2021	10.57	11.00	10.49	10.82	813,864	+0.29(+2.75%)
Nov 30, 2021	10.22	10.59	10.03	10.53	2,143,887	+0.65(+6.58%)
Nov 29, 2021	9.350	10.01	9.205	9.880	1,014,749	+0.54(+5.78%)
Nov 26, 2021	9.550	9.890	9.230	9.340	193,657	-0.51(-5.18%)
Nov 24, 2021	9.330	10.06	9.150	9.850	481,102	+0.48(+5.12%)
Nov 23, 2021	9.600	9.680	8.810	9.370	520,102	-0.45(-4.58%)
Nov 22, 2021	10.28	10.35	9.730	9.820	685,288	-0.27(-2.68%)
Nov 19, 2021	10.00	10.18	9.740	10.09	1,231,874	+0.06(+0.60%)
Nov 18, 2021	10.88	10.05	9.930	10.03	1,003,464	-0.87(-7.98%)
Nov 17, 2021	10.71	11.16	10.70	10.90	693,240	+0.00(+0.00%)
Nov 16, 2021	11.12	11.32	10.56	10.90	619,688	-0.09(-0.82%)
Nov 15, 2021	10.73	11.10	10.73	10.99	411,643	+0.31(+2.90%)
Nov 12, 2021	10.61	11.18	10.59	10.68	851,199	+0.50(+4.91%)
Nov 11, 2021	11.90	11.91	9.940	10.18	3,113,059	-2.17(-17.57%)
Nov 10, 2021	12.44		12.27	12.35	355,359	-0.10(-0.80%)
Nov 09, 2021	13.16	13.49	12.22	12.45	345,050	-0.67(-5.11%)
Nov 08, 2021	13.93	14.48	12.42	13.12	2,846,037	-0.41(-3.03%)
Nov 05, 2021	13.38	13.61	12.72	13.53	1,161,213	+0.44(+3.36%)
Nov 04, 2021	13.75	13.77	12.30	13.09	1,309,756	-0.68(-4.94%)
Nov 03, 2021	14.06	14.74	13.50	13.77	870,521	-0.25(-1.78%)
Nov 02, 2021	13.83	14.29	13.75	14.02	520,956	+0.27(+1.96%)