Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.190	6.258	5.770	6.010	2,919,588	-0.20(-3.22%)
May 27, 2022	5.980	6.250	5.980	6.210	1,633,859	+0.26(+4.37%)
May 26, 2022	5.600	5.970	5.600	5.950	1,334,542	+0.30(+5.31%)
May 25, 2022	5.470	5.660	5.420	5.650	970,515	+0.23(+4.24%)
May 24, 2022	5.490	5.600	5.335	5.420	941,727	-0.11(-1.99%)
May 23, 2022	5.170	5.530	5.110	5.530	967,102	+0.32(+6.14%)
May 20, 2022	5.270	5.430	5.060	5.210	1,169,094	-0.01(-0.19%)
May 19, 2022	5.030	5.370	4.980	5.220	1,322,610	+0.15(+2.96%)
May 18, 2022	4.960	5.220	4.960	5.070	1,291,083	+0.11(+2.22%)
May 17, 2022	4.860	5.000	4.690	4.960	1,575,147	+0.21(+4.42%)
May 16, 2022	4.680	4.910	4.570	4.750	946,657	+0.04(+0.85%)
May 13, 2022	4.200	4.770	4.180	4.710	2,564,599	+0.60(+14.60%)
May 12, 2022	4.150	4.200	3.620	4.110	2,809,397	+0.47(+12.91%)
May 11, 2022	3.780	4.010	3.550	3.640	2,089,553	-0.30(-7.61%)
May 10, 2022	4.070	4.130	3.690	3.940	1,676,442	-0.03(-0.76%)
May 09, 2022	4.260	4.280	3.910	3.970	968,839	-0.39(-8.94%)
May 06, 2022	4.380	4.510	4.240	4.360	645,921	-0.07(-1.58%)
May 05, 2022	4.820	4.820	4.280	4.430	680,492	-0.44(-9.03%)
May 04, 2022	4.690	4.910	4.485	4.870	530,879	+0.14(+2.96%)
May 03, 2022	4.830	4.850	4.630	4.730	908,095	-0.10(-2.07%)