Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.22	10.59	10.03	10.53	2,143,887	+0.65(+6.58%)
Nov 29, 2021	9.350	10.01	9.205	9.880	1,014,749	+0.54(+5.78%)
Nov 26, 2021	9.550	9.890	9.230	9.340	193,657	-0.51(-5.18%)
Nov 24, 2021	9.330	10.06	9.150	9.850	481,102	+0.48(+5.12%)
Nov 23, 2021	9.600	9.680	8.810	9.370	520,102	-0.45(-4.58%)
Nov 22, 2021	10.28	10.35	9.730	9.820	685,288	-0.27(-2.68%)
Nov 19, 2021	10.00	10.18	9.740	10.09	1,231,874	+0.06(+0.60%)
Nov 18, 2021	10.88	10.05	9.930	10.03	1,003,464	-0.87(-7.98%)
Nov 17, 2021	10.71	11.16	10.70	10.90	693,240	+0.00(+0.00%)
Nov 16, 2021	11.12	11.32	10.56	10.90	619,688	-0.09(-0.82%)
Nov 15, 2021	10.73	11.10	10.73	10.99	411,643	+0.31(+2.90%)
Nov 12, 2021	10.61	11.18	10.59	10.68	851,199	+0.50(+4.91%)
Nov 11, 2021	11.90	11.91	9.940	10.18	3,113,059	-2.17(-17.57%)
Nov 10, 2021	12.44		12.27	12.35	355,359	-0.10(-0.80%)
Nov 09, 2021	13.16	13.49	12.22	12.45	345,050	-0.67(-5.11%)
Nov 08, 2021	13.93	14.48	12.42	13.12	2,846,037	-0.41(-3.03%)
Nov 05, 2021	13.38	13.61	12.72	13.53	1,161,213	+0.44(+3.36%)
Nov 04, 2021	13.75	13.77	12.30	13.09	1,309,756	-0.68(-4.94%)
Nov 03, 2021	14.06	14.74	13.50	13.77	870,521	-0.25(-1.78%)
Nov 02, 2021	13.83	14.29	13.75	14.02	520,956	+0.27(+1.96%)