Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.000	5.240	4.820	4.860	611,120	-0.17(-3.38%)
Apr 28, 2022	5.070	5.200	4.860	5.030	1,058,641	+0.01(+0.20%)
Apr 27, 2022	5.080	5.260	4.995	5.020	922,975	-0.06(-1.18%)
Apr 26, 2022	4.850	5.130	4.735	5.080	857,996	+0.16(+3.25%)
Apr 25, 2022	4.690	4.960	4.610	4.920	954,896	+0.16(+3.36%)
Apr 22, 2022	4.640	4.800	4.620	4.760	649,674	+0.07(+1.49%)
Apr 21, 2022	5.290	5.340	4.650	4.690	717,305	-0.51(-9.81%)
Apr 20, 2022	5.230	5.330	5.070	5.200	1,466,936	+0.00(+0.00%)
Apr 19, 2022	5.000	5.260	4.860	5.200	835,322	+0.23(+4.63%)
Apr 18, 2022	5.020	5.160	4.850	4.970	495,650	-0.11(-2.17%)
Apr 14, 2022	5.050	5.130	4.940	5.080	895,110	+0.04(+0.79%)
Apr 13, 2022	4.800	5.050	4.670	5.040	687,855	+0.24(+5.00%)
Apr 12, 2022	4.900	5.120	4.750	4.800	1,188,702	-0.02(-0.41%)
Apr 11, 2022	4.770	4.890	4.590	4.820	804,052	-0.05(-1.03%)
Apr 08, 2022	4.790	5.015	4.510	4.870	1,055,488	+0.04(+0.83%)
Apr 07, 2022	4.800	4.910	4.640	4.830	795,822	+0.03(+0.63%)
Apr 06, 2022	4.690	4.820	4.570	4.800	1,227,755	-0.01(-0.21%)
Apr 05, 2022	5.350	5.350	4.680	4.810	2,693,198	-0.59(-10.93%)
Apr 04, 2022	5.160	5.585	5.160	5.400	1,013,908	+0.22(+4.25%)