Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.730	2.780	2.640	2.680	5,544,806	-0.04(-1.47%)
Mar 27, 2024	2.620	2.730	2.580	2.720	1,267,162	+0.11(+4.21%)
Mar 26, 2024	2.680	2.700	2.600	2.610	891,667	-0.05(-1.88%)
Mar 25, 2024	2.740	2.780	2.580	2.660	1,618,440	-0.09(-3.27%)
Mar 22, 2024	2.670	2.760	2.630	2.750	2,971,202	+0.07(+2.61%)
Mar 21, 2024	2.690	2.720	2.650	2.680	2,601,155	+0.00(+0.00%)
Mar 20, 2024	2.670	2.720	2.620	2.680	1,378,839	-0.02(-0.74%)
Mar 19, 2024	2.700	2.780	2.650	2.700	1,923,149	+0.00(+0.00%)
Mar 18, 2024	2.700	2.765	2.650	2.700	1,848,202	+0.00(+0.00%)
Mar 15, 2024	2.660	2.750	2.660	2.700	2,315,220	+0.01(+0.37%)
Mar 14, 2024	2.710	2.815	2.650	2.690	1,607,283	-0.05(-1.82%)
Mar 13, 2024	2.750	2.800	2.700	2.740	989,693	-0.04(-1.44%)
Mar 12, 2024	2.720	2.840	2.675	2.780	1,060,181	+0.07(+2.58%)
Mar 11, 2024	2.700	2.810	2.650	2.710	1,243,604	+0.00(+0.00%)
Mar 08, 2024	2.790	2.900	2.690	2.710	1,446,928	-0.05(-1.81%)
Mar 07, 2024	2.760	2.860	2.740	2.760	1,478,523	+0.05(+1.85%)
Mar 06, 2024	2.760	2.830	2.600	2.710	1,488,406	-0.05(-1.81%)
Mar 05, 2024	2.630	2.820	2.510	2.760	4,120,820	-0.13(-4.50%)
Mar 04, 2024	2.900	2.960	2.760	2.890	1,869,849	-0.01(-0.34%)