Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.340	2.550	2.340	2.550	1,235,079	+0.23(+9.91%)
Mar 30, 2023	2.320	2.397	2.310	2.320	409,958	+0.03(+1.31%)
Mar 29, 2023	2.300	2.320	2.230	2.290	601,489	+0.02(+0.88%)
Mar 28, 2023	2.360	2.420	2.260	2.270	389,865	-0.12(-5.02%)
Mar 27, 2023	2.500	2.520	2.370	2.390	689,769	-0.09(-3.63%)
Mar 24, 2023	2.310	2.560	2.310	2.480	1,082,770	+0.14(+5.98%)
Mar 23, 2023	2.350	2.405	2.310	2.340	2,059,370	+0.02(+0.86%)
Mar 22, 2023	2.350	2.415	2.320	2.320	685,425	-0.03(-1.28%)
Mar 21, 2023	2.400	2.420	2.320	2.350	2,009,404	+0.01(+0.43%)
Mar 20, 2023	2.330	2.360	2.263	2.340	2,401,175	+0.04(+1.74%)
Mar 17, 2023	2.350	2.390	2.230	2.300	1,663,827	-0.06(-2.54%)
Mar 16, 2023	2.520	2.560	2.350	2.360	1,065,194	-0.22(-8.53%)
Mar 15, 2023	2.540	2.615	2.480	2.580	820,286	-0.04(-1.53%)
Mar 14, 2023	2.720	2.720	2.595	2.620	1,224,185	-0.02(-0.76%)
Mar 13, 2023	2.310	2.640	2.250	2.640	1,197,359	+0.34(+14.78%)
Mar 10, 2023	2.540	2.640	2.290	2.300	1,899,623	-0.27(-10.51%)
Mar 09, 2023	2.660	2.720	2.360	2.570	1,383,547	-0.17(-6.20%)
Mar 08, 2023	2.630	2.805	2.570	2.740	1,050,573	+0.14(+5.38%)
Mar 07, 2023	2.770	2.835	2.600	2.600	970,759	-0.23(-8.13%)
Mar 06, 2023	2.840	2.880	2.760	2.830	1,599,927	+0.02(+0.71%)
Mar 03, 2023	2.690	2.815	2.670	2.810	549,481	+0.15(+5.64%)
Mar 02, 2023	2.470	2.680	2.451	2.660	999,005	+0.15(+5.98%)